ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 30.21 and 30.65

Intraday Target 130.13
Intraday Target 230.29
Intraday Target 330.573333333333
Intraday Target 430.73
Intraday Target 531.01

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 09 July 2026 30.44 (-1.39%) 30.86 30.42 - 30.86 0.7465 times
Wed 08 July 2026 30.87 (1.68%) 30.90 30.50 - 31.10 1.6525 times
Tue 07 July 2026 30.36 (2.81%) 29.76 29.76 - 30.46 0.8253 times
Mon 06 July 2026 29.53 (-0.27%) 29.27 29.27 - 29.78 0.6877 times
Thu 02 July 2026 29.61 (0.78%) 29.55 29.43 - 29.86 1.2271 times
Wed 01 July 2026 29.38 (-0.61%) 29.49 29.29 - 29.71 0.5283 times
Tue 30 June 2026 29.56 (-0.67%) 29.78 29.54 - 30.04 1.5194 times
Mon 29 June 2026 29.76 (-0.47%) 30.36 29.71 - 30.36 0.9585 times
Fri 26 June 2026 29.90 (-0.37%) 30.05 29.78 - 30.05 0.9783 times
Thu 25 June 2026 30.01 (1.15%) 29.49 29.40 - 30.12 0.8764 times
Wed 24 June 2026 29.67 (-1.82%) 30.26 29.37 - 30.26 1.1412 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 29.86 and 31.69

Weekly Target 128.44
Weekly Target 229.44
Weekly Target 330.27
Weekly Target 431.27
Weekly Target 532.1

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 09 July 2026 30.44 (2.8%) 29.27 29.27 - 31.10 0.7538 times
Thu 02 July 2026 29.61 (-0.97%) 30.36 29.29 - 30.36 0.8157 times
Fri 26 June 2026 29.90 (0.78%) 29.78 29.37 - 30.29 0.9332 times
Thu 18 June 2026 29.67 (-7.08%) 31.35 29.36 - 31.35 1.2132 times
Fri 12 June 2026 31.93 (-0.03%) 32.35 31.43 - 32.94 1.3102 times
Fri 05 June 2026 31.94 (2.08%) 31.50 31.50 - 32.93 0.839 times
Fri 29 May 2026 31.29 (-5.33%) 32.70 31.10 - 33.13 1.0142 times
Fri 22 May 2026 33.05 (-0.24%) 33.00 32.67 - 34.33 1.084 times
Fri 15 May 2026 33.13 (6.36%) 31.48 31.45 - 33.13 0.7364 times
Fri 08 May 2026 31.15 (-5.38%) 33.30 30.87 - 33.44 1.3003 times
Fri 01 May 2026 32.92 (3.55%) 31.81 31.71 - 33.43 1.403 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 29.86 and 31.69

Monthly Target 128.44
Monthly Target 229.44
Monthly Target 330.27
Monthly Target 431.27
Monthly Target 532.1

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 09 July 2026 30.44 (2.98%) 29.49 29.27 - 31.10 0.1184 times
Tue 30 June 2026 29.56 (-5.53%) 31.50 29.36 - 32.94 0.5174 times
Fri 29 May 2026 31.29 (-6.12%) 33.01 30.87 - 34.33 0.48 times
Thu 30 April 2026 33.33 (-2.03%) 33.75 29.87 - 33.99 0.8288 times
Tue 31 March 2026 34.02 (9.74%) 32.01 30.71 - 35.51 1.5386 times
Fri 27 February 2026 31.00 (9.66%) 27.66 27.54 - 31.11 1.0735 times
Fri 30 January 2026 28.27 (14.13%) 24.78 24.65 - 28.65 1.9418 times
Wed 31 December 2025 24.77 (-1.28%) 25.12 24.21 - 25.91 1.3332 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 1.0148 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 1.1534 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 1.0677 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FENY are 27.55 and 38.41

Yearly Target 119.34
Yearly Target 224.89
Yearly Target 330.2
Yearly Target 435.75
Yearly Target 541.06

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 09 July 2026 30.44 (22.89%) 24.78 24.65 - 35.51 1.8632 times
Wed 31 December 2025 24.77 (3.9%) 24.05 20.31 - 26.23 2.6985 times
Tue 31 December 2024 23.84 (3.47%) 23.21 21.73 - 27.11 0.6992 times
Fri 29 December 2023 23.04 (-3.36%) 22.50 20.47 - 25.75 0.7356 times
Fri 30 December 2022 23.84 (57.05%) 15.20 15.20 - 25.98 1.467 times
Fri 31 December 2021 15.18 (49.56%) 10.29 10.07 - 16.42 1 times
Thu 31 December 2020 10.15 (-36.6%) 16.10 6.00 - 16.37 0.8822 times
Tue 31 December 2019 16.01 (2.5%) 15.42 14.76 - 18.85 0.1859 times
Mon 31 December 2018 15.62 (-22.25%) 20.14 14.51 - 22.21 0.3312 times
Wed 27 December 2017 20.09 (-5.15%) 19.92 17.01 - 20.19 0.1374 times
Fri 30 December 2016 21.18 (0%) 18.90 18.50 - 22.12 0.0518 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.99

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 30.16
12 day DMA 29.94
20 day DMA 30.34
35 day DMA 31.21
50 day DMA 31.61
100 day DMA 31.72
150 day DMA 29.9
200 day DMA 28.58

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.229.86
12 day EMA30.1930.1530.02
20 day EMA30.4430.4430.39
35 day EMA30.930.9330.93
50 day EMA31.4831.5231.55

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1629.9529.69
12 day SMA29.9429.9129.81
20 day SMA30.3430.4130.48
35 day SMA31.2131.331.36
50 day SMA31.6131.6331.65
100 day SMA31.7231.7231.71
150 day SMA29.929.8729.83
200 day SMA28.5828.5528.52

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top