Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 31.88 and 32.98
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 32.066666666667 |
| Intraday Target 4 | 32.78 |
| Intraday Target 5 | 33.17 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.40 (-3.4%) | 31.63 | 31.35 - 32.45 | 1.043 times | Tue 07 April 2026 | 33.54 (0.84%) | 33.40 | 33.28 - 33.83 | 0.5774 times | Mon 06 April 2026 | 33.26 (0.7%) | 32.97 | 32.84 - 33.26 | 0.3165 times | Thu 02 April 2026 | 33.03 (0.73%) | 33.39 | 32.88 - 33.99 | 0.7751 times | Wed 01 April 2026 | 32.79 (-3.62%) | 33.75 | 32.49 - 33.76 | 2.2124 times | Tue 31 March 2026 | 34.02 (-1.13%) | 34.49 | 33.38 - 34.89 | 1.8672 times | Mon 30 March 2026 | 34.41 (-1.06%) | 34.94 | 34.31 - 35.51 | 0.9742 times | Fri 27 March 2026 | 34.78 (1.58%) | 34.46 | 34.10 - 34.89 | 1.0277 times | Thu 26 March 2026 | 34.24 (1.57%) | 33.80 | 33.75 - 34.42 | 0.5083 times | Wed 25 March 2026 | 33.71 (-0.41%) | 33.53 | 33.53 - 33.90 | 0.6982 times | Tue 24 March 2026 | 33.85 (2.11%) | 33.28 | 33.24 - 34.19 | 1.1554 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 30.64 and 33.12
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.40 (-1.91%) | 32.97 | 31.35 - 33.83 | 0.4446 times | Thu 02 April 2026 | 33.03 (-5.03%) | 34.94 | 32.49 - 35.51 | 1.338 times | Fri 27 March 2026 | 34.78 (6.04%) | 32.28 | 32.11 - 34.89 | 1.0921 times | Fri 20 March 2026 | 32.80 (2.5%) | 32.04 | 31.75 - 33.33 | 0.7311 times | Fri 13 March 2026 | 32.00 (2.01%) | 31.60 | 30.78 - 32.97 | 1.4018 times | Fri 06 March 2026 | 31.37 (1.19%) | 32.01 | 30.71 - 32.04 | 2.2043 times | Fri 27 February 2026 | 31.00 (1.91%) | 30.49 | 29.95 - 31.11 | 0.7801 times | Fri 20 February 2026 | 30.42 (1.16%) | 30.15 | 29.39 - 30.88 | 0.6968 times | Fri 13 February 2026 | 30.07 (0%) | 29.81 | 29.73 - 30.19 | 0.238 times | Fri 13 February 2026 | 30.07 (2.07%) | 29.43 | 29.33 - 30.50 | 1.0732 times | Fri 06 February 2026 | 29.46 (4.21%) | 27.66 | 27.54 - 29.52 | 1.6932 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 30.56 and 33.2
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.40 (-4.76%) | 33.75 | 31.35 - 33.99 | 0.245 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.3184 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 0.9715 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.6639 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.1424 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.8695 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 0.9883 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 0.9149 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 0.9303 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 0.9557 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.7954 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 28.53 and 39.39
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 30.853333333333 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 41.71 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.40 (30.8%) | 24.78 | 24.65 - 35.51 | 1.455 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.8155 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.7352 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7802 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.5707 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.052 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.9136 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1925 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.343 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1423 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0536 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FENY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.14 |
| 100 day DMA | 28.25 |
| 150 day DMA | 27 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.44 | 33.39 |
| 12 day EMA | 33.19 | 33.33 | 33.29 |
| 20 day EMA | 32.85 | 32.9 | 32.83 |
| 35 day EMA | 31.98 | 31.96 | 31.87 |
| 50 day EMA | 31 | 30.94 | 30.83 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.33 | 33.5 |
| 12 day SMA | 33.6 | 33.63 | 33.59 |
| 20 day SMA | 33 | 32.94 | 32.83 |
| 35 day SMA | 32.06 | 31.99 | 31.89 |
| 50 day SMA | 31.14 | 31.04 | 30.92 |
| 100 day SMA | 28.25 | 28.18 | 28.09 |
| 150 day SMA | 27 | 26.95 | 26.9 |
| 200 day SMA | 26.24 | 26.2 | 26.15 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
