Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 30.24 and 30.72
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.613333333333 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.09 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.56 (0.86%) | 30.57 | 30.40 - 30.88 | 1.0093 times | Wed 18 February 2026 | 30.30 (1.92%) | 30.09 | 30.00 - 30.35 | 1.0672 times | Tue 17 February 2026 | 29.73 (-1.13%) | 30.15 | 29.39 - 30.34 | 0.7437 times | Fri 13 February 2026 | 30.07 (0%) | 29.81 | 29.73 - 30.19 | 1.1828 times | Fri 13 February 2026 | 30.07 (0.87%) | 29.81 | 29.73 - 30.19 | 1.1831 times | Thu 12 February 2026 | 29.81 (-1.97%) | 30.37 | 29.65 - 30.50 | 1.5594 times | Wed 11 February 2026 | 30.41 (2.53%) | 30.05 | 30.04 - 30.44 | 1.1693 times | Tue 10 February 2026 | 29.66 (-0.24%) | 29.67 | 29.49 - 29.90 | 0.6569 times | Mon 09 February 2026 | 29.73 (0.92%) | 29.43 | 29.33 - 29.77 | 0.7655 times | Fri 06 February 2026 | 29.46 (2.22%) | 29.14 | 28.85 - 29.52 | 0.6628 times | Thu 05 February 2026 | 28.82 (-1.23%) | 28.90 | 28.39 - 28.96 | 1.1823 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 29.98 and 31.47
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.56 (1.63%) | 30.15 | 29.39 - 30.88 | 0.4589 times | Fri 13 February 2026 | 30.07 (0%) | 29.81 | 29.73 - 30.19 | 0.1925 times | Fri 13 February 2026 | 30.07 (2.07%) | 29.43 | 29.33 - 30.50 | 0.8681 times | Fri 06 February 2026 | 29.46 (4.21%) | 27.66 | 27.54 - 29.52 | 1.3695 times | Fri 30 January 2026 | 28.27 (3.71%) | 27.45 | 27.14 - 28.65 | 1.231 times | Fri 23 January 2026 | 27.26 (3.02%) | 26.47 | 26.34 - 27.66 | 0.9015 times | Fri 16 January 2026 | 26.46 (2.52%) | 25.80 | 25.55 - 26.93 | 1.9545 times | Fri 09 January 2026 | 25.81 (2.02%) | 26.14 | 24.96 - 26.17 | 1.8907 times | Fri 02 January 2026 | 25.30 (3.31%) | 24.55 | 24.52 - 25.37 | 0.6464 times | Fri 26 December 2025 | 24.49 (0.95%) | 24.38 | 24.37 - 24.70 | 0.4868 times | Fri 19 December 2025 | 24.26 (-3.81%) | 25.24 | 24.21 - 25.25 | 1.4103 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 29.05 and 32.39
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.56 (8.1%) | 27.66 | 27.54 - 30.88 | 0.8309 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.7854 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.2259 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.9331 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.0606 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 0.9818 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 0.9983 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 1.0255 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.8535 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.305 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 0.5318 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 27.61 and 33.84
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 28.696666666667 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.56 (23.38%) | 24.78 | 24.65 - 30.88 | 0.8998 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.9985 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.783 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.8309 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.6728 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.1204 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.973 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.205 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3652 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1515 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0571 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.36
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.01 |
| 35 day DMA | 27.71 |
| 50 day DMA | 26.84 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.01 | 29.86 |
| 12 day EMA | 29.68 | 29.52 | 29.38 |
| 20 day EMA | 29.06 | 28.9 | 28.75 |
| 35 day EMA | 28.08 | 27.93 | 27.79 |
| 50 day EMA | 27.05 | 26.91 | 26.77 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30 | 30.02 |
| 12 day SMA | 29.82 | 29.65 | 29.44 |
| 20 day SMA | 29.01 | 28.84 | 28.68 |
| 35 day SMA | 27.71 | 27.55 | 27.39 |
| 50 day SMA | 26.84 | 26.73 | 26.64 |
| 100 day SMA | 25.76 | 25.71 | 25.65 |
| 150 day SMA | 25.24 | 25.19 | 25.15 |
| 200 day SMA | 24.77 | 24.73 | 24.69 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
