Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 32.9 and 33.28
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 32.976666666667 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.36 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.05 (0.39%) | 32.82 | 32.75 - 33.13 | 1.0483 times | Thu 21 May 2026 | 32.92 (-1.14%) | 33.62 | 32.67 - 33.71 | 1.3371 times | Wed 20 May 2026 | 33.30 (-2.29%) | 33.62 | 33.23 - 34.33 | 1.7177 times | Tue 19 May 2026 | 34.08 (1.07%) | 34.08 | 33.56 - 34.18 | 0.8095 times | Mon 18 May 2026 | 33.72 (1.78%) | 33.00 | 32.76 - 33.81 | 1.0422 times | Fri 15 May 2026 | 33.13 (2.16%) | 32.68 | 32.62 - 33.13 | 0.7468 times | Thu 14 May 2026 | 32.43 (0.84%) | 32.12 | 32.10 - 32.47 | 0.6598 times | Wed 13 May 2026 | 32.16 (-0.03%) | 32.13 | 31.82 - 32.22 | 0.7474 times | Tue 12 May 2026 | 32.17 (0.72%) | 32.13 | 31.93 - 32.35 | 1.0078 times | Mon 11 May 2026 | 31.94 (2.54%) | 31.48 | 31.45 - 31.98 | 0.8835 times | Fri 08 May 2026 | 31.15 (-0.54%) | 31.29 | 31.05 - 31.44 | 1.137 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 32.86 and 34.52
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.05 (-0.24%) | 33.00 | 32.67 - 34.33 | 0.6439 times | Fri 15 May 2026 | 33.13 (6.36%) | 31.48 | 31.45 - 33.13 | 0.4374 times | Fri 08 May 2026 | 31.15 (-5.38%) | 33.30 | 30.87 - 33.44 | 0.7724 times | Fri 01 May 2026 | 32.92 (3.55%) | 31.81 | 31.71 - 33.43 | 0.8334 times | Fri 24 April 2026 | 31.79 (3.58%) | 31.31 | 30.59 - 31.96 | 0.8483 times | Fri 17 April 2026 | 30.69 (-3.52%) | 32.16 | 29.87 - 32.26 | 0.989 times | Fri 10 April 2026 | 31.81 (-3.69%) | 32.97 | 31.35 - 33.83 | 1.0938 times | Thu 02 April 2026 | 33.03 (-5.03%) | 34.94 | 32.49 - 35.51 | 1.8546 times | Fri 27 March 2026 | 34.78 (6.04%) | 32.28 | 32.11 - 34.89 | 1.5138 times | Fri 20 March 2026 | 32.80 (2.5%) | 32.04 | 31.75 - 33.33 | 1.0134 times | Fri 13 March 2026 | 32.00 (2.01%) | 31.60 | 30.78 - 32.97 | 1.9431 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 31.96 and 35.42
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.05 (-0.84%) | 33.01 | 30.87 - 34.33 | 0.3254 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.7286 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.3526 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 0.9437 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.707 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.172 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.8921 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.014 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 0.9386 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 0.9261 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 0.9804 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 28.85 and 39.71
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 31.07 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.05 (33.43%) | 24.78 | 24.65 - 35.51 | 1.6854 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.7574 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.7145 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7516 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.4991 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.0219 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.9014 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.19 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3384 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1404 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0529 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.57 |
| 100 day DMA | 30.52 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.17 | 33.29 |
| 12 day EMA | 32.89 | 32.86 | 32.85 |
| 20 day EMA | 32.69 | 32.65 | 32.62 |
| 35 day EMA | 32.63 | 32.6 | 32.58 |
| 50 day EMA | 32.55 | 32.53 | 32.51 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.43 | 33.33 |
| 12 day SMA | 32.61 | 32.52 | 32.55 |
| 20 day SMA | 32.66 | 32.6 | 32.55 |
| 35 day SMA | 32.29 | 32.29 | 32.29 |
| 50 day SMA | 32.57 | 32.54 | 32.5 |
| 100 day SMA | 30.52 | 30.43 | 30.35 |
| 150 day SMA | 28.59 | 28.53 | 28.47 |
| 200 day SMA | 27.52 | 27.48 | 27.43 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
