Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 24.83 and 25.63
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.486666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.29 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.26 (-2.47%) | 25.91 | 25.20 - 26.00 | 2.3695 times | Mon 05 January 2026 | 25.90 (2.37%) | 26.14 | 25.28 - 26.17 | 2.4593 times | Fri 02 January 2026 | 25.30 (2.14%) | 24.78 | 24.65 - 25.37 | 1.0498 times | Wed 31 December 2025 | 24.77 (-0.6%) | 24.90 | 24.69 - 24.92 | 0.5614 times | Tue 30 December 2025 | 24.92 (0.81%) | 24.75 | 24.75 - 24.97 | 0.5603 times | Mon 29 December 2025 | 24.72 (0.94%) | 24.55 | 24.52 - 24.80 | 0.7781 times | Fri 26 December 2025 | 24.49 (-0.41%) | 24.66 | 24.38 - 24.66 | 0.5078 times | Wed 24 December 2025 | 24.59 (-0.32%) | 24.65 | 24.55 - 24.69 | 0.4315 times | Tue 23 December 2025 | 24.67 (0.65%) | 24.57 | 24.50 - 24.70 | 0.5461 times | Mon 22 December 2025 | 24.51 (1.03%) | 24.38 | 24.37 - 24.67 | 0.7361 times | Fri 19 December 2025 | 24.26 (-0.57%) | 24.30 | 24.21 - 24.46 | 0.6846 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 24.75 and 25.72
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.26 (-0.16%) | 26.14 | 25.20 - 26.17 | 1.2032 times | Fri 02 January 2026 | 25.30 (3.31%) | 24.55 | 24.52 - 25.37 | 0.735 times | Fri 26 December 2025 | 24.49 (0.95%) | 24.38 | 24.37 - 24.70 | 0.5535 times | Fri 19 December 2025 | 24.26 (-3.81%) | 25.24 | 24.21 - 25.25 | 1.6036 times | Fri 12 December 2025 | 25.22 (-1.18%) | 25.35 | 25.15 - 25.64 | 1.3301 times | Fri 05 December 2025 | 25.52 (1.71%) | 25.12 | 24.88 - 25.91 | 0.8858 times | Fri 28 November 2025 | 25.09 (1.46%) | 24.68 | 24.29 - 25.18 | 0.6519 times | Fri 21 November 2025 | 24.73 (-2.75%) | 25.40 | 24.35 - 25.40 | 1.1101 times | Fri 14 November 2025 | 25.43 (2.54%) | 24.86 | 24.56 - 25.53 | 1.1015 times | Fri 07 November 2025 | 24.80 (1.35%) | 24.14 | 23.98 - 24.82 | 0.8253 times | Fri 31 October 2025 | 24.47 (0%) | 24.57 | 24.26 - 24.64 | 1.0986 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 24.96 and 26.48
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.26 (1.98%) | 24.78 | 24.65 - 26.17 | 0.4472 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.4795 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.1261 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.2799 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.1849 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 1.2048 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 1.2376 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 1.0301 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.3681 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 0.6418 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 0.4694 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 24.96 and 26.48
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.26 (1.98%) | 24.78 | 24.65 - 26.17 | 0.1381 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 3.2494 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.8485 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.9004 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.8128 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.2142 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 1.0544 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.2222 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3958 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1642 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0619 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.35 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.25 | 24.92 |
| 12 day EMA | 25.03 | 24.99 | 24.83 |
| 20 day EMA | 24.97 | 24.94 | 24.84 |
| 35 day EMA | 24.86 | 24.84 | 24.78 |
| 50 day EMA | 24.84 | 24.82 | 24.78 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.12 | 24.84 |
| 12 day SMA | 24.82 | 24.77 | 24.64 |
| 20 day SMA | 24.94 | 24.95 | 24.94 |
| 35 day SMA | 24.99 | 24.98 | 24.96 |
| 50 day SMA | 24.88 | 24.86 | 24.82 |
| 100 day SMA | 24.65 | 24.63 | 24.61 |
| 150 day SMA | 24.35 | 24.33 | 24.31 |
| 200 day SMA | 23.98 | 23.98 | 23.98 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
