Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 32.87 and 33.89
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.056666666667 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.08 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.33 (0.85%) | 32.62 | 32.41 - 33.43 | 0.6024 times | Wed 29 April 2026 | 33.05 (2.26%) | 32.66 | 32.51 - 33.05 | 1.2198 times | Tue 28 April 2026 | 32.32 (1.54%) | 32.36 | 32.13 - 32.46 | 0.7636 times | Mon 27 April 2026 | 31.83 (0.13%) | 31.81 | 31.71 - 32.25 | 0.908 times | Fri 24 April 2026 | 31.79 (-0.22%) | 30.91 | 30.91 - 31.85 | 0.661 times | Thu 23 April 2026 | 31.86 (0.76%) | 31.75 | 31.61 - 31.96 | 1.5178 times | Wed 22 April 2026 | 31.62 (1.28%) | 31.21 | 31.20 - 31.71 | 0.6637 times | Tue 21 April 2026 | 31.22 (1.5%) | 30.87 | 30.72 - 31.25 | 1.0471 times | Mon 20 April 2026 | 30.76 (0.23%) | 31.31 | 30.59 - 31.31 | 0.6064 times | Fri 17 April 2026 | 30.69 (-3.03%) | 30.43 | 29.87 - 30.78 | 2.0103 times | Thu 16 April 2026 | 31.65 (1.61%) | 31.15 | 31.14 - 31.76 | 0.5241 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 32.52 and 34.24
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.33 (4.84%) | 31.81 | 31.71 - 33.43 | 0.4692 times | Fri 24 April 2026 | 31.79 (3.58%) | 31.31 | 30.59 - 31.96 | 0.6037 times | Fri 17 April 2026 | 30.69 (-3.52%) | 32.16 | 29.87 - 32.26 | 0.7038 times | Fri 10 April 2026 | 31.81 (-3.69%) | 32.97 | 31.35 - 33.83 | 0.7784 times | Thu 02 April 2026 | 33.03 (-5.03%) | 34.94 | 32.49 - 35.51 | 1.3198 times | Fri 27 March 2026 | 34.78 (6.04%) | 32.28 | 32.11 - 34.89 | 1.0773 times | Fri 20 March 2026 | 32.80 (2.5%) | 32.04 | 31.75 - 33.33 | 0.7212 times | Fri 13 March 2026 | 32.00 (2.01%) | 31.60 | 30.78 - 32.97 | 1.3828 times | Fri 06 March 2026 | 31.37 (1.19%) | 32.01 | 30.71 - 32.04 | 2.1744 times | Fri 27 February 2026 | 31.00 (1.91%) | 30.49 | 29.95 - 31.11 | 0.7695 times | Fri 20 February 2026 | 30.42 (1.16%) | 30.15 | 29.39 - 30.88 | 0.6874 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 29.54 and 33.66
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.6786 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.2598 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 0.9283 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.5899 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.0917 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.8309 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 0.9444 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 0.8743 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 0.8889 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 0.9132 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.76 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 28.99 and 39.85
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 31.163333333333 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.33 (34.56%) | 24.78 | 24.65 - 35.51 | 1.5905 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.7709 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.7235 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7678 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.5458 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.0353 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.8991 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1895 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3375 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.14 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0528 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.56
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.01 |
| 100 day DMA | 29.32 |
| 150 day DMA | 27.77 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.28 | 31.89 |
| 12 day EMA | 32.21 | 32.01 | 31.82 |
| 20 day EMA | 32.15 | 32.03 | 31.92 |
| 35 day EMA | 31.91 | 31.83 | 31.76 |
| 50 day EMA | 31.9 | 31.84 | 31.79 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.17 | 31.88 |
| 12 day SMA | 31.77 | 31.6 | 31.5 |
| 20 day SMA | 32.02 | 31.99 | 32.04 |
| 35 day SMA | 32.49 | 32.42 | 32.37 |
| 50 day SMA | 32.01 | 31.94 | 31.88 |
| 100 day SMA | 29.32 | 29.25 | 29.17 |
| 150 day SMA | 27.77 | 27.72 | 27.66 |
| 200 day SMA | 26.86 | 26.82 | 26.78 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
