Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 37.2 and 37.8
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.343333333333 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 37.94 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.37 (0.35%) | 37.25 | 37.03 - 37.63 | 0.9337 times | Tue 20 October 2026 | 37.24 (0.11%) | 37.21 | 36.67 - 37.54 | 1.1026 times | Mon 19 October 2026 | 37.20 (-0.56%) | 37.39 | 37.12 - 37.59 | 0.9048 times | Fri 16 October 2026 | 37.41 (2.44%) | 36.84 | 36.76 - 37.43 | 0.7341 times | Thu 15 October 2026 | 36.52 (-1.54%) | 37.17 | 36.31 - 37.26 | 1.2015 times | Wed 14 October 2026 | 37.09 (0.27%) | 37.20 | 36.87 - 37.24 | 0.923 times | Tue 13 October 2026 | 36.99 (1.79%) | 36.59 | 36.50 - 37.02 | 0.8139 times | Mon 12 October 2026 | 36.34 (1.42%) | 35.84 | 35.84 - 36.55 | 0.8064 times | Fri 09 October 2026 | 35.83 (-0.28%) | 35.77 | 35.74 - 36.29 | 0.9901 times | Thu 08 October 2026 | 35.93 (2.8%) | 35.49 | 35.45 - 36.05 | 1.59 times | Wed 07 October 2026 | 34.95 (-0.57%) | 35.31 | 34.76 - 35.54 | 0.6934 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 36.54 and 37.5
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.37 (-0.11%) | 37.39 | 36.67 - 37.63 | 0.6837 times | Fri 16 October 2026 | 37.41 (4.41%) | 35.84 | 35.84 - 37.43 | 1.0411 times | Fri 09 October 2026 | 35.83 (3.44%) | 34.90 | 34.22 - 36.29 | 1.057 times | Fri 02 October 2026 | 34.64 (1.26%) | 34.57 | 33.61 - 34.69 | 1.5523 times | Fri 25 September 2026 | 34.21 (-3.06%) | 34.93 | 33.88 - 35.16 | 1.4468 times | Fri 18 September 2026 | 35.29 (-2.24%) | 36.56 | 35.15 - 36.59 | 1.1246 times | Fri 11 September 2026 | 36.10 (1.58%) | 35.90 | 35.62 - 36.60 | 0.5878 times | Fri 04 September 2026 | 35.54 (2.33%) | 35.36 | 34.99 - 36.33 | 0.8836 times | Fri 28 August 2026 | 34.73 (-1.67%) | 35.10 | 34.05 - 35.31 | 0.7283 times | Fri 21 August 2026 | 35.32 (2.76%) | 34.50 | 34.32 - 35.83 | 0.8948 times | Fri 14 August 2026 | 34.37 (7.57%) | 32.34 | 32.33 - 34.49 | 0.9857 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 35.52 and 39.48
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.37 (10.24%) | 34.05 | 33.67 - 37.63 | 0.3167 times | Wed 30 September 2026 | 33.90 (-4.37%) | 35.90 | 33.61 - 36.60 | 0.4628 times | Mon 31 August 2026 | 35.45 (7.29%) | 32.49 | 31.74 - 35.83 | 0.3749 times | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.5044 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.6765 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.6276 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 1.0835 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 2.0115 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.4035 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 2.5386 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.743 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 31.01 and 43.99
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 33.216666666667 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.37 (50.87%) | 24.78 | 24.65 - 37.63 | 2.1229 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.6123 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.6769 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7121 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.4202 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 0.9681 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.854 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.18 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3206 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.133 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0501 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 36.5 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.38 |
| 100 day DMA | 33.45 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.03 | 36.93 |
| 12 day EMA | 36.58 | 36.44 | 36.29 |
| 20 day EMA | 36.14 | 36.01 | 35.88 |
| 35 day EMA | 35.65 | 35.55 | 35.45 |
| 50 day EMA | 35.32 | 35.24 | 35.16 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.09 | 37.04 |
| 12 day SMA | 36.5 | 36.31 | 36.09 |
| 20 day SMA | 35.65 | 35.5 | 35.34 |
| 35 day SMA | 35.6 | 35.56 | 35.51 |
| 50 day SMA | 35.38 | 35.31 | 35.23 |
| 100 day SMA | 33.45 | 33.38 | 33.33 |
| 150 day SMA | 33.14 | 33.11 | 33.07 |
| 200 day SMA | 32.12 | 32.06 | 31.99 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
