Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 32.7 and 33.47
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 32.843333333333 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 33.61 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.04 (1.01%) | 32.92 | 32.36 - 33.13 | 1.1882 times | Thu 30 July 2026 | 32.71 (0.68%) | 32.26 | 32.19 - 32.78 | 1.1009 times | Wed 29 July 2026 | 32.49 (1.91%) | 32.69 | 32.36 - 32.85 | 1.5695 times | Tue 28 July 2026 | 31.88 (-1.51%) | 32.39 | 31.73 - 32.53 | 1.0008 times | Mon 27 July 2026 | 32.37 (-2.21%) | 32.47 | 32.30 - 32.86 | 1.0976 times | Fri 24 July 2026 | 33.10 (0.06%) | 33.07 | 33.01 - 33.58 | 0.6834 times | Thu 23 July 2026 | 33.08 (0.39%) | 33.43 | 33.00 - 33.61 | 1.3635 times | Wed 22 July 2026 | 32.95 (1.2%) | 32.84 | 32.80 - 33.11 | 0.5608 times | Tue 21 July 2026 | 32.56 (1.28%) | 32.21 | 32.00 - 32.56 | 0.7278 times | Mon 20 July 2026 | 32.15 (0.44%) | 32.11 | 31.86 - 32.39 | 0.7074 times | Fri 17 July 2026 | 32.01 (1.2%) | 32.08 | 31.78 - 32.20 | 0.8586 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 32.39 and 33.79
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.04 (-0.18%) | 32.47 | 31.73 - 33.13 | 1.0646 times | Fri 24 July 2026 | 33.10 (3.41%) | 32.11 | 31.86 - 33.61 | 0.7226 times | Fri 17 July 2026 | 32.01 (4.61%) | 31.00 | 30.97 - 32.20 | 0.7385 times | Fri 10 July 2026 | 30.60 (3.34%) | 29.27 | 29.27 - 31.10 | 0.92 times | Thu 02 July 2026 | 29.61 (-0.97%) | 30.36 | 29.29 - 30.36 | 0.8728 times | Fri 26 June 2026 | 29.90 (0.78%) | 29.78 | 29.37 - 30.29 | 0.9985 times | Thu 18 June 2026 | 29.67 (-7.08%) | 31.35 | 29.36 - 31.35 | 1.2981 times | Fri 12 June 2026 | 31.93 (-0.03%) | 32.35 | 31.43 - 32.94 | 1.4019 times | Fri 05 June 2026 | 31.94 (2.08%) | 31.50 | 31.50 - 32.93 | 0.8977 times | Fri 29 May 2026 | 31.29 (-5.33%) | 32.70 | 31.10 - 33.13 | 1.0852 times | Fri 22 May 2026 | 33.05 (-0.24%) | 33.00 | 32.67 - 34.33 | 1.1599 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 31.16 and 35.5
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.3757 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.504 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.4675 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.8072 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.4985 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.0456 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.8912 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.2985 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.9884 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.1234 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.0399 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 28.85 and 39.71
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 31.066666666667 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.04 (33.39%) | 24.78 | 24.65 - 35.51 | 1.9251 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.6779 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.6939 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.73 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.4559 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 0.9924 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.8755 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1845 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3286 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1363 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0514 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.96 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.51 | 32.41 |
| 12 day EMA | 32.35 | 32.23 | 32.14 |
| 20 day EMA | 32.01 | 31.9 | 31.82 |
| 35 day EMA | 31.9 | 31.83 | 31.78 |
| 50 day EMA | 31.69 | 31.64 | 31.6 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.51 | 32.58 |
| 12 day SMA | 32.5 | 32.36 | 32.27 |
| 20 day SMA | 31.81 | 31.64 | 31.48 |
| 35 day SMA | 31.13 | 31.11 | 31.08 |
| 50 day SMA | 31.46 | 31.48 | 31.5 |
| 100 day SMA | 31.96 | 31.94 | 31.93 |
| 150 day SMA | 30.66 | 30.61 | 30.55 |
| 200 day SMA | 29.17 | 29.13 | 29.09 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
