ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 24.11 and 24.36

Intraday Target 124.06
Intraday Target 224.16
Intraday Target 324.31
Intraday Target 424.41
Intraday Target 524.56

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 19 December 2025 24.26 (-0.57%) 24.30 24.21 - 24.46 0.5815 times
Thu 18 December 2025 24.40 (-1.41%) 24.73 24.33 - 24.73 1.0757 times
Wed 17 December 2025 24.75 (2.02%) 24.64 24.37 - 24.80 1.3526 times
Tue 16 December 2025 24.26 (-3.04%) 24.80 24.21 - 24.80 1.6014 times
Mon 15 December 2025 25.02 (-0.79%) 25.24 24.81 - 25.25 0.855 times
Fri 12 December 2025 25.22 (-1.02%) 25.53 25.16 - 25.62 0.9112 times
Thu 11 December 2025 25.48 (-0.47%) 25.43 25.41 - 25.63 1.0577 times
Wed 10 December 2025 25.60 (0.87%) 25.42 25.29 - 25.64 1.0235 times
Tue 09 December 2025 25.38 (0.59%) 25.27 25.27 - 25.59 0.7623 times
Mon 08 December 2025 25.23 (-1.14%) 25.35 25.15 - 25.51 0.7793 times
Fri 05 December 2025 25.52 (-0.39%) 25.58 25.51 - 25.91 0.6887 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 23.72 and 24.76

Weekly Target 123.53
Weekly Target 223.9
Weekly Target 324.573333333333
Weekly Target 424.94
Weekly Target 525.61

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 19 December 2025 24.26 (-3.81%) 25.24 24.21 - 25.25 1.5294 times
Fri 12 December 2025 25.22 (-1.18%) 25.35 25.15 - 25.64 1.2685 times
Fri 05 December 2025 25.52 (1.71%) 25.12 24.88 - 25.91 0.8448 times
Fri 28 November 2025 25.09 (1.46%) 24.68 24.29 - 25.18 0.6217 times
Fri 21 November 2025 24.73 (-2.75%) 25.40 24.35 - 25.40 1.0587 times
Fri 14 November 2025 25.43 (2.54%) 24.86 24.56 - 25.53 1.0506 times
Fri 07 November 2025 24.80 (1.35%) 24.14 23.98 - 24.82 0.7871 times
Fri 31 October 2025 24.47 (0%) 24.57 24.26 - 24.64 1.0478 times
Fri 24 October 2025 24.47 (2.64%) 23.94 23.92 - 24.99 1.2095 times
Fri 17 October 2025 23.84 (0.8%) 23.87 23.52 - 24.30 0.5819 times
Fri 10 October 2025 23.65 (-4.13%) 24.79 23.64 - 24.99 0.6392 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 23.39 and 25.09

Monthly Target 123.09
Monthly Target 223.68
Monthly Target 324.793333333333
Monthly Target 425.38
Monthly Target 526.49

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 19 December 2025 24.26 (-3.31%) 25.12 24.21 - 25.91 1.201 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 1.1599 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 1.3183 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 1.2204 times
Fri 29 August 2025 24.94 (3.53%) 24.01 23.23 - 25.02 1.2409 times
Thu 31 July 2025 24.09 (2.73%) 23.48 23.24 - 24.69 1.2748 times
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 1.061 times
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 0.3792 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 0.6611 times
Mon 31 March 2025 25.55 (2.49%) 25.03 23.01 - 25.95 0.4835 times
Fri 28 February 2025 24.93 (2.47%) 24.29 24.09 - 25.63 0.1839 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FENY are 22.29 and 28.21

Yearly Target 117.68
Yearly Target 220.97
Yearly Target 323.6
Yearly Target 426.89
Yearly Target 529.52

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 19 December 2025 24.26 (1.76%) 24.05 20.31 - 26.23 3.2081 times
Tue 31 December 2024 23.84 (3.47%) 23.21 21.73 - 27.11 0.8635 times
Fri 29 December 2023 23.04 (-3.36%) 22.50 20.47 - 25.75 0.9163 times
Fri 30 December 2022 23.84 (57.05%) 15.20 15.20 - 25.98 1.8447 times
Fri 31 December 2021 15.18 (49.56%) 10.29 10.07 - 16.42 1.2355 times
Thu 31 December 2020 10.15 (-36.6%) 16.10 6.00 - 16.37 1.073 times
Tue 31 December 2019 16.01 (2.5%) 15.42 14.76 - 18.85 0.2261 times
Mon 31 December 2018 15.62 (-22.25%) 20.14 14.51 - 22.21 0.4028 times
Wed 27 December 2017 20.09 (-5.15%) 19.92 17.01 - 20.19 0.1671 times
Fri 30 December 2016 21.18 (0%) 18.90 18.50 - 22.12 0.063 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FENY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Msci FENY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.06
20 day DMA 25.02
35 day DMA 24.92
50 day DMA 24.7
100 day DMA 24.52
150 day DMA 24.21
200 day DMA 23.95

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.7124.86
12 day EMA24.8424.9425.04
20 day EMA24.9124.9825.04
35 day EMA24.8224.8524.88
50 day EMA24.6724.6924.7

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.7324.95
12 day SMA25.0625.1725.22
20 day SMA25.0225.0425.06
35 day SMA24.9224.9324.93
50 day SMA24.724.724.71
100 day SMA24.5224.5224.52
150 day SMA24.2124.2124.2
200 day SMA23.9523.9523.94

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top