ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 30.2 and 31.1

Intraday Target 129.98
Intraday Target 230.42
Intraday Target 330.883333333333
Intraday Target 431.32
Intraday Target 531.78

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Mon 15 June 2026 30.85 (-3.38%) 31.35 30.45 - 31.35 1.5936 times
Fri 12 June 2026 31.93 (0.79%) 31.48 31.43 - 32.25 1.2886 times
Thu 11 June 2026 31.68 (-1.86%) 32.52 31.66 - 32.94 1.4233 times
Wed 10 June 2026 32.28 (1.54%) 32.08 32.02 - 32.68 1.0017 times
Tue 09 June 2026 31.79 (-1.7%) 32.24 31.46 - 32.24 1.6162 times
Mon 08 June 2026 32.34 (1.25%) 32.35 32.17 - 32.66 0.4289 times
Fri 05 June 2026 31.94 (-2.08%) 32.59 31.92 - 32.60 0.8024 times
Thu 04 June 2026 32.62 (0.18%) 32.85 32.12 - 32.85 0.6363 times
Wed 03 June 2026 32.56 (1.12%) 32.55 32.24 - 32.93 0.5489 times
Tue 02 June 2026 32.20 (1.13%) 31.82 31.70 - 32.34 0.66 times
Mon 01 June 2026 31.84 (1.76%) 31.50 31.50 - 32.10 1.0398 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 30.2 and 31.1

Weekly Target 129.98
Weekly Target 230.42
Weekly Target 330.883333333333
Weekly Target 431.32
Weekly Target 531.78

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Mon 15 June 2026 30.85 (-3.38%) 31.35 30.45 - 31.35 0.3254 times
Fri 12 June 2026 31.93 (-0.03%) 32.35 31.43 - 32.94 1.1758 times
Fri 05 June 2026 31.94 (2.08%) 31.50 31.50 - 32.93 0.7529 times
Fri 29 May 2026 31.29 (-5.33%) 32.70 31.10 - 33.13 0.9101 times
Fri 22 May 2026 33.05 (-0.24%) 33.00 32.67 - 34.33 0.9728 times
Fri 15 May 2026 33.13 (6.36%) 31.48 31.45 - 33.13 0.6609 times
Fri 08 May 2026 31.15 (-5.38%) 33.30 30.87 - 33.44 1.167 times
Fri 01 May 2026 32.92 (3.55%) 31.81 31.71 - 33.43 1.2591 times
Fri 24 April 2026 31.79 (3.58%) 31.31 30.59 - 31.96 1.2817 times
Fri 17 April 2026 30.69 (-3.52%) 32.16 29.87 - 32.26 1.4942 times
Fri 10 April 2026 31.81 (-3.69%) 32.97 31.35 - 33.83 1.6526 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 29.41 and 31.9

Monthly Target 128.92
Monthly Target 229.89
Monthly Target 331.413333333333
Monthly Target 432.38
Monthly Target 533.9

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 15 June 2026 30.85 (-1.41%) 31.50 30.45 - 32.94 0.2544 times
Fri 29 May 2026 31.29 (-6.12%) 33.01 30.87 - 34.33 0.4485 times
Thu 30 April 2026 33.33 (-2.03%) 33.75 29.87 - 33.99 0.7743 times
Tue 31 March 2026 34.02 (9.74%) 32.01 30.71 - 35.51 1.4374 times
Fri 27 February 2026 31.00 (9.66%) 27.66 27.54 - 31.11 1.0029 times
Fri 30 January 2026 28.27 (14.13%) 24.78 24.65 - 28.65 1.814 times
Wed 31 December 2025 24.77 (-1.28%) 25.12 24.21 - 25.91 1.2455 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 0.948 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 1.0775 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 0.9975 times
Fri 29 August 2025 24.94 (3.53%) 24.01 23.23 - 25.02 0.9842 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FENY are 27.75 and 38.61

Yearly Target 119.48
Yearly Target 225.16
Yearly Target 330.336666666667
Yearly Target 436.02
Yearly Target 541.2

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 15 June 2026 30.85 (24.55%) 24.78 24.65 - 35.51 1.7775 times
Wed 31 December 2025 24.77 (3.9%) 24.05 20.31 - 26.23 2.7269 times
Tue 31 December 2024 23.84 (3.47%) 23.21 21.73 - 27.11 0.7065 times
Fri 29 December 2023 23.04 (-3.36%) 22.50 20.47 - 25.75 0.7433 times
Fri 30 December 2022 23.84 (57.05%) 15.20 15.20 - 25.98 1.4825 times
Fri 31 December 2021 15.18 (49.56%) 10.29 10.07 - 16.42 1.0106 times
Thu 31 December 2020 10.15 (-36.6%) 16.10 6.00 - 16.37 0.8915 times
Tue 31 December 2019 16.01 (2.5%) 15.42 14.76 - 18.85 0.1879 times
Mon 31 December 2018 15.62 (-22.25%) 20.14 14.51 - 22.21 0.3346 times
Wed 27 December 2017 20.09 (-5.15%) 19.92 17.01 - 20.19 0.1388 times
Fri 30 December 2016 21.18 (0%) 18.90 18.50 - 22.12 0.0523 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FENY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fidelity Msci FENY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 31.71
12 day DMA 31.94
20 day DMA 32.29
35 day DMA 32.34
50 day DMA 32.18
100 day DMA 31.46
150 day DMA 29.36
200 day DMA 28.15

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.9731.99
12 day EMA31.9132.132.13
20 day EMA32.0632.1932.22
35 day EMA32.232.2832.3
50 day EMA32.2632.3232.34

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.713232.01
12 day SMA31.9432.0131.98
20 day SMA32.2932.4132.43
35 day SMA32.3432.3732.37
50 day SMA32.1832.2232.24
100 day SMA31.4631.4131.36
150 day SMA29.3629.3229.26
200 day SMA28.1528.1128.07

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top