Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 35.12 and 35.6
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.46 |
| Intraday Target 4 | 35.74 |
| Intraday Target 5 | 35.94 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.54 (-0.86%) | 35.59 | 35.18 - 35.66 | 0.9683 times | Thu 03 September 2026 | 35.85 (-0.72%) | 36.13 | 35.83 - 36.33 | 1.1012 times | Wed 02 September 2026 | 36.11 (0.45%) | 35.76 | 35.66 - 36.26 | 1.1585 times | Tue 01 September 2026 | 35.95 (1.41%) | 35.90 | 35.52 - 35.99 | 1.2319 times | Mon 31 August 2026 | 35.45 (2.07%) | 35.36 | 34.99 - 35.69 | 1.022 times | Fri 28 August 2026 | 34.73 (0.4%) | 34.62 | 34.46 - 34.79 | 0.7782 times | Thu 27 August 2026 | 34.59 (-0.06%) | 34.52 | 34.15 - 34.81 | 0.7756 times | Wed 26 August 2026 | 34.61 (0.41%) | 34.10 | 34.05 - 34.92 | 0.8158 times | Tue 25 August 2026 | 34.47 (-1.57%) | 34.54 | 34.44 - 34.81 | 1.2479 times | Mon 24 August 2026 | 35.02 (-0.85%) | 35.10 | 34.69 - 35.31 | 0.9007 times | Fri 21 August 2026 | 35.32 (-0.08%) | 35.41 | 35.15 - 35.65 | 0.8464 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 35.27 and 36.61
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.54 (2.33%) | 35.36 | 34.99 - 36.33 | 0.8262 times | Fri 28 August 2026 | 34.73 (-1.67%) | 35.10 | 34.05 - 35.31 | 0.6809 times | Fri 21 August 2026 | 35.32 (2.76%) | 34.50 | 34.32 - 35.83 | 0.8366 times | Fri 14 August 2026 | 34.37 (7.57%) | 32.34 | 32.33 - 34.49 | 0.9216 times | Fri 07 August 2026 | 31.95 (-3.3%) | 32.49 | 31.74 - 32.91 | 1.0998 times | Fri 31 July 2026 | 33.04 (-0.18%) | 32.47 | 31.73 - 33.13 | 1.3891 times | Fri 24 July 2026 | 33.10 (3.41%) | 32.11 | 31.86 - 33.61 | 0.9428 times | Fri 17 July 2026 | 32.01 (4.61%) | 31.00 | 30.97 - 32.20 | 0.9637 times | Fri 10 July 2026 | 30.60 (3.34%) | 29.27 | 29.27 - 31.10 | 1.2005 times | Thu 02 July 2026 | 29.61 (-0.97%) | 30.36 | 29.29 - 30.36 | 1.1389 times | Fri 26 June 2026 | 29.90 (0.78%) | 29.78 | 29.37 - 30.29 | 1.3029 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 34.79 and 35.94
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.54 (0.25%) | 35.90 | 35.18 - 36.33 | 0.0619 times | Mon 31 August 2026 | 35.45 (7.29%) | 32.49 | 31.74 - 35.83 | 0.3398 times | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.4572 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.6132 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.5689 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.9822 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.8234 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.2722 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 2.3012 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.58 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.2026 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 30.1 and 41.78
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 32.173333333333 |
| Yearly Target 4 | 39.7 |
| Yearly Target 5 | 43.85 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.54 (43.48%) | 24.78 | 24.65 - 36.33 | 2.0022 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.6523 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.6872 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.723 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.442 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 0.9829 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.8671 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1827 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3255 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.135 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0509 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.02
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.88 |
| 35 day DMA | 33.86 |
| 50 day DMA | 32.87 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.66 | 35.56 |
| 12 day EMA | 35.24 | 35.18 | 35.06 |
| 20 day EMA | 34.74 | 34.66 | 34.54 |
| 35 day EMA | 33.86 | 33.76 | 33.64 |
| 50 day EMA | 32.91 | 32.8 | 32.68 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.62 | 35.37 |
| 12 day SMA | 35.25 | 35.22 | 35.17 |
| 20 day SMA | 34.88 | 34.7 | 34.52 |
| 35 day SMA | 33.86 | 33.76 | 33.64 |
| 50 day SMA | 32.87 | 32.75 | 32.63 |
| 100 day SMA | 32.37 | 32.32 | 32.28 |
| 150 day SMA | 32.05 | 32 | 31.95 |
| 200 day SMA | 30.41 | 30.36 | 30.31 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
