Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 30.41 and 30.87
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.493333333333 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 30.95 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.60 (0.53%) | 30.57 | 30.21 - 30.67 | 0.5689 times | Thu 09 July 2026 | 30.44 (-1.39%) | 30.86 | 30.42 - 30.86 | 0.7717 times | Wed 08 July 2026 | 30.87 (1.68%) | 30.90 | 30.50 - 31.10 | 1.7082 times | Tue 07 July 2026 | 30.36 (2.81%) | 29.76 | 29.76 - 30.46 | 0.8531 times | Mon 06 July 2026 | 29.53 (-0.27%) | 29.27 | 29.27 - 29.78 | 0.7109 times | Thu 02 July 2026 | 29.61 (0.78%) | 29.55 | 29.43 - 29.86 | 1.2685 times | Wed 01 July 2026 | 29.38 (-0.61%) | 29.49 | 29.29 - 29.71 | 0.5461 times | Tue 30 June 2026 | 29.56 (-0.67%) | 29.78 | 29.54 - 30.04 | 1.5706 times | Mon 29 June 2026 | 29.76 (-0.47%) | 30.36 | 29.71 - 30.36 | 0.9908 times | Fri 26 June 2026 | 29.90 (-0.37%) | 30.05 | 29.78 - 30.05 | 1.0113 times | Thu 25 June 2026 | 30.01 (1.15%) | 29.49 | 29.40 - 30.12 | 0.906 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 29.94 and 31.77
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.60 (3.34%) | 29.27 | 29.27 - 31.10 | 0.8508 times | Thu 02 July 2026 | 29.61 (-0.97%) | 30.36 | 29.29 - 30.36 | 0.8072 times | Fri 26 June 2026 | 29.90 (0.78%) | 29.78 | 29.37 - 30.29 | 0.9234 times | Thu 18 June 2026 | 29.67 (-7.08%) | 31.35 | 29.36 - 31.35 | 1.2004 times | Fri 12 June 2026 | 31.93 (-0.03%) | 32.35 | 31.43 - 32.94 | 1.2965 times | Fri 05 June 2026 | 31.94 (2.08%) | 31.50 | 31.50 - 32.93 | 0.8302 times | Fri 29 May 2026 | 31.29 (-5.33%) | 32.70 | 31.10 - 33.13 | 1.0035 times | Fri 22 May 2026 | 33.05 (-0.24%) | 33.00 | 32.67 - 34.33 | 1.0727 times | Fri 15 May 2026 | 33.13 (6.36%) | 31.48 | 31.45 - 33.13 | 0.7287 times | Fri 08 May 2026 | 31.15 (-5.38%) | 33.30 | 30.87 - 33.44 | 1.2867 times | Fri 01 May 2026 | 32.92 (3.55%) | 31.81 | 31.71 - 33.43 | 1.3883 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 29.94 and 31.77
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.323333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.60 (3.52%) | 29.49 | 29.27 - 31.10 | 0.1297 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.5168 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.4795 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.8278 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.5368 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.0723 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.9395 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.3317 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.0136 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.1521 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.0665 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 27.63 and 38.49
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 30.253333333333 |
| Yearly Target 4 | 35.86 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.60 (23.54%) | 24.78 | 24.65 - 35.51 | 1.8658 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.6976 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.699 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7353 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.4665 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 0.9997 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.8819 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1858 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.331 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1373 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0518 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.99
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.26 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.73 |
| 150 day DMA | 29.94 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.28 | 30.2 |
| 12 day EMA | 30.25 | 30.19 | 30.15 |
| 20 day EMA | 30.46 | 30.44 | 30.44 |
| 35 day EMA | 30.89 | 30.91 | 30.94 |
| 50 day EMA | 31.47 | 31.51 | 31.55 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.16 | 29.95 |
| 12 day SMA | 29.97 | 29.94 | 29.91 |
| 20 day SMA | 30.26 | 30.34 | 30.41 |
| 35 day SMA | 31.11 | 31.21 | 31.3 |
| 50 day SMA | 31.57 | 31.61 | 31.63 |
| 100 day SMA | 31.73 | 31.72 | 31.72 |
| 150 day SMA | 29.94 | 29.9 | 29.87 |
| 200 day SMA | 28.61 | 28.58 | 28.55 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
