Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 28.32 and 28.89
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.723333333333 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.29 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.82 (-1.23%) | 28.90 | 28.39 - 28.96 | 0.7215 times | Wed 04 February 2026 | 29.18 (2.03%) | 28.69 | 28.69 - 29.24 | 0.9961 times | Tue 03 February 2026 | 28.60 (3.1%) | 27.65 | 27.65 - 28.65 | 2.0687 times | Mon 02 February 2026 | 27.74 (-1.87%) | 27.66 | 27.54 - 28.00 | 0.945 times | Fri 30 January 2026 | 28.27 (0.82%) | 27.95 | 27.66 - 28.32 | 1.3859 times | Thu 29 January 2026 | 28.04 (1.12%) | 28.07 | 27.97 - 28.65 | 1.3243 times | Wed 28 January 2026 | 27.73 (0.65%) | 27.53 | 27.46 - 27.78 | 0.8085 times | Tue 27 January 2026 | 27.55 (1.03%) | 27.34 | 27.25 - 27.59 | 0.3728 times | Mon 26 January 2026 | 27.27 (0.04%) | 27.45 | 27.14 - 27.61 | 0.725 times | Fri 23 January 2026 | 27.26 (0.48%) | 27.18 | 27.18 - 27.66 | 0.6523 times | Thu 22 January 2026 | 27.13 (0.22%) | 27.00 | 26.59 - 27.18 | 0.9494 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 28.18 and 29.88
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.82 (1.95%) | 27.66 | 27.54 - 29.24 | 1.0754 times | Fri 30 January 2026 | 28.27 (3.71%) | 27.45 | 27.14 - 28.65 | 1.0493 times | Fri 23 January 2026 | 27.26 (3.02%) | 26.47 | 26.34 - 27.66 | 0.7684 times | Fri 16 January 2026 | 26.46 (2.52%) | 25.80 | 25.55 - 26.93 | 1.666 times | Fri 09 January 2026 | 25.81 (2.02%) | 26.14 | 24.96 - 26.17 | 1.6116 times | Fri 02 January 2026 | 25.30 (3.31%) | 24.55 | 24.52 - 25.37 | 0.551 times | Fri 26 December 2025 | 24.49 (0.95%) | 24.38 | 24.37 - 24.70 | 0.415 times | Fri 19 December 2025 | 24.26 (-3.81%) | 25.24 | 24.21 - 25.25 | 1.2021 times | Fri 12 December 2025 | 25.22 (-1.18%) | 25.35 | 25.15 - 25.64 | 0.9971 times | Fri 05 December 2025 | 25.52 (1.71%) | 25.12 | 24.88 - 25.91 | 0.664 times | Fri 28 November 2025 | 25.09 (1.46%) | 24.68 | 24.29 - 25.18 | 0.4887 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 28.18 and 29.88
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.82 (1.95%) | 27.66 | 27.54 - 29.24 | 0.3807 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.8731 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.2861 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.9789 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.1126 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.03 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 1.0473 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 1.0759 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.8954 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.32 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 0.5579 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 26.74 and 31.33
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 27.57 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.82 (16.35%) | 24.78 | 24.65 - 29.24 | 0.7509 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 3.0475 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.7958 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.8445 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.7001 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.1387 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.9889 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.2084 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3712 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.154 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.058 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.19 |
| 35 day DMA | 26.16 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.43 | 28.06 |
| 12 day EMA | 27.93 | 27.77 | 27.51 |
| 20 day EMA | 27.37 | 27.22 | 27.01 |
| 35 day EMA | 26.7 | 26.58 | 26.43 |
| 50 day EMA | 26.05 | 25.94 | 25.81 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.37 | 28.08 |
| 12 day SMA | 27.89 | 27.69 | 27.46 |
| 20 day SMA | 27.19 | 27 | 26.8 |
| 35 day SMA | 26.16 | 26.05 | 25.94 |
| 50 day SMA | 25.87 | 25.79 | 25.7 |
| 100 day SMA | 25.23 | 25.19 | 25.15 |
| 150 day SMA | 24.85 | 24.81 | 24.77 |
| 200 day SMA | 24.39 | 24.35 | 24.32 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
