ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 29.13 and 29.55

Intraday Target 129.04
Intraday Target 229.21
Intraday Target 329.46
Intraday Target 429.63
Intraday Target 529.88

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 01 July 2026 29.38 (-0.61%) 29.49 29.29 - 29.71 0.4867 times
Tue 30 June 2026 29.56 (-0.67%) 29.78 29.54 - 30.04 1.3999 times
Mon 29 June 2026 29.76 (-0.47%) 30.36 29.71 - 30.36 0.8831 times
Fri 26 June 2026 29.90 (-0.37%) 30.05 29.78 - 30.05 0.9013 times
Thu 25 June 2026 30.01 (1.15%) 29.49 29.40 - 30.12 0.8075 times
Wed 24 June 2026 29.67 (-1.82%) 30.26 29.37 - 30.26 1.0514 times
Tue 23 June 2026 30.22 (0.57%) 30.02 29.89 - 30.29 1.1053 times
Mon 22 June 2026 30.05 (1.28%) 29.78 29.53 - 30.06 0.5964 times
Thu 18 June 2026 29.67 (-2.27%) 30.00 29.36 - 30.01 1.1801 times
Wed 17 June 2026 30.36 (-1.08%) 30.61 30.28 - 30.72 1.5882 times
Tue 16 June 2026 30.69 (-0.52%) 30.70 30.50 - 30.80 1.2986 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 28.8 and 29.87

Weekly Target 128.61
Weekly Target 228.99
Weekly Target 329.676666666667
Weekly Target 430.06
Weekly Target 530.75

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 01 July 2026 29.38 (-1.74%) 30.36 29.29 - 30.36 0.5563 times
Fri 26 June 2026 29.90 (0.78%) 29.78 29.37 - 30.29 0.8962 times
Thu 18 June 2026 29.67 (-7.08%) 31.35 29.36 - 31.35 1.1651 times
Fri 12 June 2026 31.93 (-0.03%) 32.35 31.43 - 32.94 1.2583 times
Fri 05 June 2026 31.94 (2.08%) 31.50 31.50 - 32.93 0.8057 times
Fri 29 May 2026 31.29 (-5.33%) 32.70 31.10 - 33.13 0.974 times
Fri 22 May 2026 33.05 (-0.24%) 33.00 32.67 - 34.33 1.0411 times
Fri 15 May 2026 33.13 (6.36%) 31.48 31.45 - 33.13 0.7072 times
Fri 08 May 2026 31.15 (-5.38%) 33.30 30.87 - 33.44 1.2488 times
Fri 01 May 2026 32.92 (3.55%) 31.81 31.71 - 33.43 1.3474 times
Fri 24 April 2026 31.79 (3.58%) 31.31 30.59 - 31.96 1.3716 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 29.13 and 29.55

Monthly Target 129.04
Monthly Target 229.21
Monthly Target 329.46
Monthly Target 429.63
Monthly Target 529.88

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 01 July 2026 29.38 (-0.61%) 29.49 29.29 - 29.71 0.0112 times
Tue 30 June 2026 29.56 (-5.53%) 31.50 29.36 - 32.94 0.5231 times
Fri 29 May 2026 31.29 (-6.12%) 33.01 30.87 - 34.33 0.4853 times
Thu 30 April 2026 33.33 (-2.03%) 33.75 29.87 - 33.99 0.8378 times
Tue 31 March 2026 34.02 (9.74%) 32.01 30.71 - 35.51 1.5553 times
Fri 27 February 2026 31.00 (9.66%) 27.66 27.54 - 31.11 1.0852 times
Fri 30 January 2026 28.27 (14.13%) 24.78 24.65 - 28.65 1.9628 times
Wed 31 December 2025 24.77 (-1.28%) 25.12 24.21 - 25.91 1.3477 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 1.0258 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 1.1659 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 1.0793 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FENY are 27.02 and 37.88

Yearly Target 118.99
Yearly Target 224.18
Yearly Target 329.846666666667
Yearly Target 435.04
Yearly Target 540.71

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 01 July 2026 29.38 (18.61%) 24.78 24.65 - 35.51 1.838 times
Wed 31 December 2025 24.77 (3.9%) 24.05 20.31 - 26.23 2.7068 times
Tue 31 December 2024 23.84 (3.47%) 23.21 21.73 - 27.11 0.7013 times
Fri 29 December 2023 23.04 (-3.36%) 22.50 20.47 - 25.75 0.7378 times
Fri 30 December 2022 23.84 (57.05%) 15.20 15.20 - 25.98 1.4716 times
Fri 31 December 2021 15.18 (49.56%) 10.29 10.07 - 16.42 1.0031 times
Thu 31 December 2020 10.15 (-36.6%) 16.10 6.00 - 16.37 0.8849 times
Tue 31 December 2019 16.01 (2.5%) 15.42 14.76 - 18.85 0.1865 times
Mon 31 December 2018 15.62 (-22.25%) 20.14 14.51 - 22.21 0.3322 times
Wed 27 December 2017 20.09 (-5.15%) 19.92 17.01 - 20.19 0.1378 times
Fri 30 December 2016 21.18 (0%) 18.90 18.50 - 22.12 0.0519 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FENY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.64

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.89 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.01
20 day DMA 30.86
35 day DMA 31.57
50 day DMA 31.76
100 day DMA 31.69
150 day DMA 29.72
200 day DMA 28.44

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.8129.93
12 day EMA30.1230.2630.39
20 day EMA30.5730.730.82
35 day EMA31.0631.1631.25
50 day EMA31.4931.5831.66

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.7829.91
12 day SMA30.0130.2230.4
20 day SMA30.863131.12
35 day SMA31.5731.6431.69
50 day SMA31.7631.7831.81
100 day SMA31.6931.6931.68
150 day SMA29.7229.6929.66
200 day SMA28.4428.4228.39

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top