Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 34.62 and 35.6
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 34.81 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.79 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.01 (1.07%) | 34.90 | 34.22 - 35.20 | 0.4769 times | Fri 02 October 2026 | 34.64 (0.26%) | 34.11 | 34.11 - 34.69 | 0.7052 times | Thu 01 October 2026 | 34.55 (1.92%) | 34.05 | 33.67 - 34.57 | 1.193 times | Wed 30 September 2026 | 33.90 (0.03%) | 34.10 | 33.85 - 34.23 | 1.1376 times | Tue 29 September 2026 | 33.89 (-0.94%) | 33.70 | 33.61 - 34.03 | 1.0187 times | Mon 28 September 2026 | 34.21 (0%) | 34.57 | 34.08 - 34.57 | 1.2564 times | Fri 25 September 2026 | 34.21 (-0.93%) | 34.15 | 33.98 - 34.34 | 0.9404 times | Thu 24 September 2026 | 34.53 (0.38%) | 34.72 | 34.42 - 34.95 | 1.1533 times | Wed 23 September 2026 | 34.40 (0.88%) | 34.29 | 34.24 - 34.71 | 1.0518 times | Tue 22 September 2026 | 34.10 (-1.02%) | 34.06 | 33.88 - 34.62 | 1.0667 times | Mon 21 September 2026 | 34.45 (-2.38%) | 34.93 | 34.43 - 35.16 | 0.7376 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 34.62 and 35.6
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.01 (1.07%) | 34.90 | 34.22 - 35.20 | 0.1464 times | Fri 02 October 2026 | 34.64 (1.26%) | 34.57 | 33.61 - 34.69 | 1.6307 times | Fri 25 September 2026 | 34.21 (-3.06%) | 34.93 | 33.88 - 35.16 | 1.5198 times | Fri 18 September 2026 | 35.29 (-2.24%) | 36.56 | 35.15 - 36.59 | 1.1814 times | Fri 11 September 2026 | 36.10 (1.58%) | 35.90 | 35.62 - 36.60 | 0.6174 times | Fri 04 September 2026 | 35.54 (2.33%) | 35.36 | 34.99 - 36.33 | 0.9282 times | Fri 28 August 2026 | 34.73 (-1.67%) | 35.10 | 34.05 - 35.31 | 0.765 times | Fri 21 August 2026 | 35.32 (2.76%) | 34.50 | 34.32 - 35.83 | 0.94 times | Fri 14 August 2026 | 34.37 (7.57%) | 32.34 | 32.33 - 34.49 | 1.0355 times | Fri 07 August 2026 | 31.95 (-3.3%) | 32.49 | 31.74 - 32.91 | 1.2357 times | Fri 31 July 2026 | 33.04 (-0.18%) | 32.47 | 31.73 - 33.13 | 1.5607 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 34.34 and 35.87
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.01 (3.27%) | 34.05 | 33.67 - 35.20 | 0.0676 times | Wed 30 September 2026 | 33.90 (-4.37%) | 35.90 | 33.61 - 36.60 | 0.4747 times | Mon 31 August 2026 | 35.45 (7.29%) | 32.49 | 31.74 - 35.83 | 0.3845 times | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.5173 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.6939 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.6437 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 1.1114 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 2.0633 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.4396 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 2.6039 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.7879 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 29.83 and 41.78
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 32.086666666667 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.01 (41.34%) | 24.78 | 24.65 - 36.60 | 2.0808 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.6263 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.6805 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7159 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.4278 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 0.9733 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.8586 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1809 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3223 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1337 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0504 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.44 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.75 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.39 | 34.26 |
| 12 day EMA | 34.62 | 34.55 | 34.53 |
| 20 day EMA | 34.72 | 34.69 | 34.69 |
| 35 day EMA | 34.53 | 34.5 | 34.49 |
| 50 day EMA | 34.3 | 34.27 | 34.26 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.24 | 34.15 |
| 12 day SMA | 34.43 | 34.48 | 34.55 |
| 20 day SMA | 35.03 | 35.06 | 35.12 |
| 35 day SMA | 35.11 | 35.09 | 35.07 |
| 50 day SMA | 34.44 | 34.4 | 34.37 |
| 100 day SMA | 32.98 | 32.95 | 32.93 |
| 150 day SMA | 32.75 | 32.72 | 32.69 |
| 200 day SMA | 31.4 | 31.35 | 31.31 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
