ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 31.03 and 32.31

Intraday Target 130.81
Intraday Target 231.25
Intraday Target 332.093333333333
Intraday Target 432.53
Intraday Target 533.37

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 11 June 2026 31.68 (-1.86%) 32.52 31.66 - 32.94 1.5779 times
Wed 10 June 2026 32.28 (1.54%) 32.08 32.02 - 32.68 1.1105 times
Tue 09 June 2026 31.79 (-1.7%) 32.24 31.46 - 32.24 1.7917 times
Mon 08 June 2026 32.34 (1.25%) 32.35 32.17 - 32.66 0.4755 times
Fri 05 June 2026 31.94 (-2.08%) 32.59 31.92 - 32.60 0.8895 times
Thu 04 June 2026 32.62 (0.18%) 32.85 32.12 - 32.85 0.7054 times
Wed 03 June 2026 32.56 (1.12%) 32.55 32.24 - 32.93 0.6085 times
Tue 02 June 2026 32.20 (1.13%) 31.82 31.70 - 32.34 0.7317 times
Mon 01 June 2026 31.84 (1.76%) 31.50 31.50 - 32.10 1.1527 times
Fri 29 May 2026 31.29 (-1.01%) 31.71 31.10 - 31.71 0.9566 times
Thu 28 May 2026 31.61 (-0.09%) 31.93 31.47 - 32.00 2.1739 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 30.83 and 32.31

Weekly Target 130.55
Weekly Target 231.11
Weekly Target 332.026666666667
Weekly Target 432.59
Weekly Target 533.51

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 11 June 2026 31.68 (-0.81%) 32.35 31.46 - 32.94 0.8249 times
Fri 05 June 2026 31.94 (2.08%) 31.50 31.50 - 32.93 0.6805 times
Fri 29 May 2026 31.29 (-5.33%) 32.70 31.10 - 33.13 0.8226 times
Fri 22 May 2026 33.05 (-0.24%) 33.00 32.67 - 34.33 0.8793 times
Fri 15 May 2026 33.13 (6.36%) 31.48 31.45 - 33.13 0.5973 times
Fri 08 May 2026 31.15 (-5.38%) 33.30 30.87 - 33.44 1.0547 times
Fri 01 May 2026 32.92 (3.55%) 31.81 31.71 - 33.43 1.138 times
Fri 24 April 2026 31.79 (3.58%) 31.31 30.59 - 31.96 1.1585 times
Fri 17 April 2026 30.69 (-3.52%) 32.16 29.87 - 32.26 1.3505 times
Fri 10 April 2026 31.81 (-3.69%) 32.97 31.35 - 33.83 1.4936 times
Thu 02 April 2026 33.03 (-5.03%) 34.94 32.49 - 35.51 2.5327 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 31.57 and 33.05

Monthly Target 130.55
Monthly Target 231.11
Monthly Target 332.026666666667
Monthly Target 432.59
Monthly Target 533.51

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 11 June 2026 31.68 (1.25%) 31.50 31.46 - 32.94 0.1892 times
Fri 29 May 2026 31.29 (-6.12%) 33.01 30.87 - 34.33 0.4515 times
Thu 30 April 2026 33.33 (-2.03%) 33.75 29.87 - 33.99 0.7794 times
Tue 31 March 2026 34.02 (9.74%) 32.01 30.71 - 35.51 1.447 times
Fri 27 February 2026 31.00 (9.66%) 27.66 27.54 - 31.11 1.0096 times
Fri 30 January 2026 28.27 (14.13%) 24.78 24.65 - 28.65 1.8262 times
Wed 31 December 2025 24.77 (-1.28%) 25.12 24.21 - 25.91 1.2539 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 0.9544 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 1.0847 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 1.0042 times
Fri 29 August 2025 24.94 (3.53%) 24.01 23.23 - 25.02 0.9908 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FENY are 28.17 and 39.03

Yearly Target 119.75
Yearly Target 225.72
Yearly Target 330.613333333333
Yearly Target 436.58
Yearly Target 541.47

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 11 June 2026 31.68 (27.9%) 24.78 24.65 - 35.51 1.7605 times
Wed 31 December 2025 24.77 (3.9%) 24.05 20.31 - 26.23 2.7325 times
Tue 31 December 2024 23.84 (3.47%) 23.21 21.73 - 27.11 0.708 times
Fri 29 December 2023 23.04 (-3.36%) 22.50 20.47 - 25.75 0.7448 times
Fri 30 December 2022 23.84 (57.05%) 15.20 15.20 - 25.98 1.4855 times
Fri 31 December 2021 15.18 (49.56%) 10.29 10.07 - 16.42 1.0127 times
Thu 31 December 2020 10.15 (-36.6%) 16.10 6.00 - 16.37 0.8933 times
Tue 31 December 2019 16.01 (2.5%) 15.42 14.76 - 18.85 0.1882 times
Mon 31 December 2018 15.62 (-22.25%) 20.14 14.51 - 22.21 0.3353 times
Wed 27 December 2017 20.09 (-5.15%) 19.92 17.01 - 20.19 0.1391 times
Fri 30 December 2016 21.18 (0%) 18.90 18.50 - 22.12 0.0524 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FENY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.72

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 32.01
12 day DMA 31.98
20 day DMA 32.43
35 day DMA 32.37
50 day DMA 32.24
100 day DMA 31.36
150 day DMA 29.26
200 day DMA 28.07

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9932.1532.09
12 day EMA32.1332.2132.2
20 day EMA32.2332.2932.29
35 day EMA32.3332.3732.38
50 day EMA32.3732.432.41

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.1932.25
12 day SMA31.9832.0332.09
20 day SMA32.4332.4532.45
35 day SMA32.3732.3732.34
50 day SMA32.2432.2932.33
100 day SMA31.3631.331.25
150 day SMA29.2629.2229.16
200 day SMA28.0728.0427.99

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top