Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 33.67 and 34.14
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 33.756666666667 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.23 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.88 (-0.03%) | 33.86 | 33.46 - 33.93 | 0.8339 times | Wed 12 August 2026 | 33.89 (0.21%) | 33.63 | 33.51 - 33.97 | 0.9024 times | Tue 11 August 2026 | 33.82 (1.11%) | 33.37 | 33.37 - 33.93 | 0.6735 times | Mon 10 August 2026 | 33.45 (4.69%) | 32.34 | 32.33 - 33.46 | 1.103 times | Fri 07 August 2026 | 31.95 (-1.08%) | 31.95 | 31.74 - 32.27 | 0.7425 times | Thu 06 August 2026 | 32.30 (1.57%) | 32.42 | 32.00 - 32.48 | 1.3909 times | Wed 05 August 2026 | 31.80 (-2.18%) | 32.60 | 31.78 - 32.68 | 0.8717 times | Tue 04 August 2026 | 32.51 (-0.37%) | 32.40 | 31.75 - 32.61 | 1.2291 times | Mon 03 August 2026 | 32.63 (-1.24%) | 32.49 | 32.29 - 32.91 | 0.9476 times | Fri 31 July 2026 | 33.04 (1.01%) | 32.92 | 32.36 - 33.13 | 1.3055 times | Thu 30 July 2026 | 32.71 (0.68%) | 32.26 | 32.19 - 32.78 | 1.2096 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 33.11 and 34.75
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.88 (6.04%) | 32.34 | 32.33 - 33.97 | 0.6059 times | Fri 07 August 2026 | 31.95 (-3.3%) | 32.49 | 31.74 - 32.91 | 0.8937 times | Fri 31 July 2026 | 33.04 (-0.18%) | 32.47 | 31.73 - 33.13 | 1.1288 times | Fri 24 July 2026 | 33.10 (3.41%) | 32.11 | 31.86 - 33.61 | 0.7661 times | Fri 17 July 2026 | 32.01 (4.61%) | 31.00 | 30.97 - 32.20 | 0.7831 times | Fri 10 July 2026 | 30.60 (3.34%) | 29.27 | 29.27 - 31.10 | 0.9755 times | Thu 02 July 2026 | 29.61 (-0.97%) | 30.36 | 29.29 - 30.36 | 0.9254 times | Fri 26 June 2026 | 29.90 (0.78%) | 29.78 | 29.37 - 30.29 | 1.0587 times | Thu 18 June 2026 | 29.67 (-7.08%) | 31.35 | 29.36 - 31.35 | 1.3764 times | Fri 12 June 2026 | 31.93 (-0.03%) | 32.35 | 31.43 - 32.94 | 1.4864 times | Fri 05 June 2026 | 31.94 (2.08%) | 31.50 | 31.50 - 32.93 | 0.9518 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 32.81 and 35.04
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.88 (2.54%) | 32.49 | 31.74 - 33.97 | 0.1548 times | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.4167 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.559 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.5186 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.8953 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.662 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.1597 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 2.0976 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.4402 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.0962 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.246 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 29.27 and 40.13
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 31.346666666667 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.88 (36.78%) | 24.78 | 24.65 - 35.51 | 1.9578 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.667 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.691 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.727 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.45 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 0.9884 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.8719 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1837 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3273 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1358 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0512 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.43
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.73 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.59 |
| 100 day DMA | 32.04 |
| 150 day DMA | 31.14 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.31 | 33.02 |
| 12 day EMA | 33 | 32.84 | 32.65 |
| 20 day EMA | 32.64 | 32.51 | 32.37 |
| 35 day EMA | 32.24 | 32.14 | 32.04 |
| 50 day EMA | 31.79 | 31.7 | 31.61 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.08 | 32.66 |
| 12 day SMA | 32.87 | 32.71 | 32.58 |
| 20 day SMA | 32.73 | 32.62 | 32.49 |
| 35 day SMA | 31.74 | 31.61 | 31.51 |
| 50 day SMA | 31.59 | 31.55 | 31.51 |
| 100 day SMA | 32.04 | 32.03 | 32.02 |
| 150 day SMA | 31.14 | 31.08 | 31.03 |
| 200 day SMA | 29.57 | 29.53 | 29.48 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
