FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 26.93 and 27.36
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.02 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.45 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (2.54%) | 26.78 | 26.78 - 27.21 | 0.878 times | Tue 20 January 2026 | 26.40 (-0.23%) | 26.47 | 26.34 - 26.77 | 0.5766 times | Fri 16 January 2026 | 26.46 (0.23%) | 26.44 | 26.34 - 26.52 | 0.4489 times | Thu 15 January 2026 | 26.40 (-0.68%) | 26.50 | 26.17 - 26.62 | 1.1112 times | Wed 14 January 2026 | 26.58 (2.07%) | 26.17 | 26.14 - 26.93 | 2.3547 times | Tue 13 January 2026 | 26.04 (1.48%) | 25.76 | 25.73 - 26.23 | 1.208 times | Mon 12 January 2026 | 25.66 (-0.58%) | 25.80 | 25.55 - 26.14 | 0.8701 times | Fri 09 January 2026 | 25.81 (0.27%) | 25.85 | 25.73 - 25.93 | 0.6525 times | Thu 08 January 2026 | 25.74 (3%) | 25.06 | 25.04 - 25.90 | 0.8631 times | Wed 07 January 2026 | 24.99 (-1.07%) | 25.33 | 24.96 - 25.33 | 1.037 times | Tue 06 January 2026 | 25.26 (-2.47%) | 25.91 | 25.20 - 26.00 | 1.5922 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 26.71 and 27.58
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (2.31%) | 26.47 | 26.34 - 27.21 | 0.4578 times | Fri 16 January 2026 | 26.46 (2.52%) | 25.80 | 25.55 - 26.93 | 1.8863 times | Fri 09 January 2026 | 25.81 (2.02%) | 26.14 | 24.96 - 26.17 | 1.8247 times | Fri 02 January 2026 | 25.30 (3.31%) | 24.55 | 24.52 - 25.37 | 0.6238 times | Fri 26 December 2025 | 24.49 (0.95%) | 24.38 | 24.37 - 24.70 | 0.4698 times | Fri 19 December 2025 | 24.26 (-3.81%) | 25.24 | 24.21 - 25.25 | 1.3611 times | Fri 12 December 2025 | 25.22 (-1.18%) | 25.35 | 25.15 - 25.64 | 1.129 times | Fri 05 December 2025 | 25.52 (1.71%) | 25.12 | 24.88 - 25.91 | 0.7518 times | Fri 28 November 2025 | 25.09 (1.46%) | 24.68 | 24.29 - 25.18 | 0.5533 times | Fri 21 November 2025 | 24.73 (-2.75%) | 25.40 | 24.35 - 25.40 | 0.9422 times | Fri 14 November 2025 | 25.43 (2.54%) | 24.86 | 24.56 - 25.53 | 0.935 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 25.86 and 28.42
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (9.29%) | 24.78 | 24.65 - 27.21 | 1.4186 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.329 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.0116 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.1498 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.0644 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 1.0822 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 1.1118 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.9253 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.3307 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 0.5765 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 0.4217 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 25.86 and 28.42
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 26.31 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (9.29%) | 24.78 | 24.65 - 27.21 | 0.4712 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 3.1397 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.8199 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.87 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.7515 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.1732 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 1.0188 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.2147 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3824 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1586 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0598 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.22 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.29 | 26.24 |
| 12 day EMA | 26.1 | 25.92 | 25.83 |
| 20 day EMA | 25.79 | 25.65 | 25.57 |
| 35 day EMA | 25.49 | 25.4 | 25.34 |
| 50 day EMA | 25.27 | 25.2 | 25.15 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.38 | 26.23 |
| 12 day SMA | 26.03 | 25.88 | 25.74 |
| 20 day SMA | 25.51 | 25.37 | 25.27 |
| 35 day SMA | 25.34 | 25.28 | 25.23 |
| 50 day SMA | 25.22 | 25.17 | 25.12 |
| 100 day SMA | 24.86 | 24.84 | 24.82 |
| 150 day SMA | 24.55 | 24.53 | 24.51 |
| 200 day SMA | 24.04 | 24.01 | 24 |


