Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 32.4 and 33.51
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.41 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (0.73%) | 33.39 | 32.88 - 33.99 | 0.6556 times | Wed 01 April 2026 | 32.79 (-3.62%) | 33.75 | 32.49 - 33.76 | 1.8715 times | Tue 31 March 2026 | 34.02 (-1.13%) | 34.49 | 33.38 - 34.89 | 1.5795 times | Mon 30 March 2026 | 34.41 (-1.06%) | 34.94 | 34.31 - 35.51 | 0.8241 times | Fri 27 March 2026 | 34.78 (1.58%) | 34.46 | 34.10 - 34.89 | 0.8693 times | Thu 26 March 2026 | 34.24 (1.57%) | 33.80 | 33.75 - 34.42 | 0.43 times | Wed 25 March 2026 | 33.71 (-0.41%) | 33.53 | 33.53 - 33.90 | 0.5906 times | Tue 24 March 2026 | 33.85 (2.11%) | 33.28 | 33.24 - 34.19 | 0.9773 times | Mon 23 March 2026 | 33.15 (1.07%) | 32.28 | 32.11 - 33.28 | 1.1573 times | Fri 20 March 2026 | 32.80 (-0.67%) | 32.93 | 32.77 - 33.33 | 1.0448 times | Thu 19 March 2026 | 33.02 (1.69%) | 32.64 | 32.57 - 33.25 | 0.6905 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 31.25 and 34.27
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (-5.03%) | 34.94 | 32.49 - 35.51 | 1.1895 times | Fri 27 March 2026 | 34.78 (6.04%) | 32.28 | 32.11 - 34.89 | 0.9709 times | Fri 20 March 2026 | 32.80 (2.5%) | 32.04 | 31.75 - 33.33 | 0.65 times | Fri 13 March 2026 | 32.00 (2.01%) | 31.60 | 30.78 - 32.97 | 1.2462 times | Fri 06 March 2026 | 31.37 (1.19%) | 32.01 | 30.71 - 32.04 | 1.9596 times | Fri 27 February 2026 | 31.00 (1.91%) | 30.49 | 29.95 - 31.11 | 0.6935 times | Fri 20 February 2026 | 30.42 (1.16%) | 30.15 | 29.39 - 30.88 | 0.6195 times | Fri 13 February 2026 | 30.07 (0%) | 29.81 | 29.73 - 30.19 | 0.2116 times | Fri 13 February 2026 | 30.07 (2.07%) | 29.43 | 29.33 - 30.50 | 0.9541 times | Fri 06 February 2026 | 29.46 (4.21%) | 27.66 | 27.54 - 29.52 | 1.5053 times | Fri 30 January 2026 | 28.27 (3.71%) | 27.45 | 27.14 - 28.65 | 1.3531 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 32.01 and 33.51
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 33.17 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (-2.91%) | 33.75 | 32.49 - 33.99 | 0.1501 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.3312 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 0.981 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.6801 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.1535 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.878 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 0.998 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 0.9238 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 0.9393 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 0.965 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.8031 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 28.84 and 39.7
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 31.063333333333 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (33.35%) | 24.78 | 24.65 - 35.51 | 1.4263 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.825 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.7377 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7828 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.576 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.0556 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.9167 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1932 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3441 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1427 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0538 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FENY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FENY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.52 |
| 20 day DMA | 32.74 |
| 35 day DMA | 31.8 |
| 50 day DMA | 30.79 |
| 100 day DMA | 28.01 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.66 | 34.1 |
| 12 day EMA | 33.29 | 33.34 | 33.44 |
| 20 day EMA | 32.79 | 32.77 | 32.77 |
| 35 day EMA | 31.76 | 31.69 | 31.62 |
| 50 day EMA | 30.73 | 30.64 | 30.55 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 34.05 | 34.23 |
| 12 day SMA | 33.52 | 33.44 | 33.38 |
| 20 day SMA | 32.74 | 32.65 | 32.58 |
| 35 day SMA | 31.8 | 31.72 | 31.63 |
| 50 day SMA | 30.79 | 30.67 | 30.55 |
| 100 day SMA | 28.01 | 27.92 | 27.83 |
| 150 day SMA | 26.84 | 26.78 | 26.73 |
| 200 day SMA | 26.11 | 26.06 | 26.02 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
