FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 24.98 and 25.7
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 25.106666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.83 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.30 (2.14%) | 24.78 | 24.65 - 25.37 | 1.474 times | Wed 31 December 2025 | 24.77 (-0.6%) | 24.90 | 24.69 - 24.92 | 0.7883 times | Tue 30 December 2025 | 24.92 (0.81%) | 24.75 | 24.75 - 24.97 | 0.7866 times | Mon 29 December 2025 | 24.72 (0.94%) | 24.55 | 24.52 - 24.80 | 1.0925 times | Fri 26 December 2025 | 24.49 (-0.41%) | 24.66 | 24.38 - 24.66 | 0.713 times | Wed 24 December 2025 | 24.59 (-0.32%) | 24.65 | 24.55 - 24.69 | 0.6059 times | Tue 23 December 2025 | 24.67 (0.65%) | 24.57 | 24.50 - 24.70 | 0.7667 times | Mon 22 December 2025 | 24.51 (1.03%) | 24.38 | 24.37 - 24.67 | 1.0336 times | Fri 19 December 2025 | 24.26 (-0.57%) | 24.30 | 24.21 - 24.46 | 0.9612 times | Thu 18 December 2025 | 24.40 (-1.41%) | 24.73 | 24.33 - 24.73 | 1.7782 times | Wed 17 December 2025 | 24.75 (2.02%) | 24.64 | 24.37 - 24.80 | 2.2359 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 24.91 and 25.76
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.30 (3.31%) | 24.55 | 24.52 - 25.37 | 0.7427 times | Fri 26 December 2025 | 24.49 (0.95%) | 24.38 | 24.37 - 24.70 | 0.5594 times | Fri 19 December 2025 | 24.26 (-3.81%) | 25.24 | 24.21 - 25.25 | 1.6205 times | Fri 12 December 2025 | 25.22 (-1.18%) | 25.35 | 25.15 - 25.64 | 1.3442 times | Fri 05 December 2025 | 25.52 (1.71%) | 25.12 | 24.88 - 25.91 | 0.8952 times | Fri 28 November 2025 | 25.09 (1.46%) | 24.68 | 24.29 - 25.18 | 0.6588 times | Fri 21 November 2025 | 24.73 (-2.75%) | 25.40 | 24.35 - 25.40 | 1.1218 times | Fri 14 November 2025 | 25.43 (2.54%) | 24.86 | 24.56 - 25.53 | 1.1132 times | Fri 07 November 2025 | 24.80 (1.35%) | 24.14 | 23.98 - 24.82 | 0.834 times | Fri 31 October 2025 | 24.47 (0%) | 24.57 | 24.26 - 24.64 | 1.1102 times | Fri 24 October 2025 | 24.47 (2.64%) | 23.94 | 23.92 - 24.99 | 1.2816 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 24.98 and 25.7
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.30 (2.14%) | 24.78 | 24.65 - 25.37 | 0.0829 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.5359 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.169 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.3288 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.23 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 1.2507 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 1.2848 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 1.0693 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.3822 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 0.6663 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 0.4873 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 24.98 and 25.7
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.30 (2.14%) | 24.78 | 24.65 - 25.37 | 0.0249 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 3.2867 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.8582 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.9108 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.8336 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.2281 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 1.0665 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.2247 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.4004 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1661 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0626 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.73 | 24.71 |
| 12 day EMA | 24.83 | 24.74 | 24.73 |
| 20 day EMA | 24.84 | 24.79 | 24.79 |
| 35 day EMA | 24.78 | 24.75 | 24.75 |
| 50 day EMA | 24.75 | 24.73 | 24.73 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.7 | 24.68 |
| 12 day SMA | 24.64 | 24.61 | 24.65 |
| 20 day SMA | 24.94 | 24.95 | 24.96 |
| 35 day SMA | 24.96 | 24.96 | 24.96 |
| 50 day SMA | 24.82 | 24.8 | 24.78 |
| 100 day SMA | 24.61 | 24.59 | 24.57 |
| 150 day SMA | 24.31 | 24.29 | 24.28 |
| 200 day SMA | 23.98 | 23.98 | 23.97 |


