FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 26.36 and 27.15
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.55 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.34 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.58 (2.07%) | 26.17 | 26.14 - 26.93 | 2.0815 times | Tue 13 January 2026 | 26.04 (1.48%) | 25.76 | 25.73 - 26.23 | 1.0678 times | Mon 12 January 2026 | 25.66 (-0.58%) | 25.80 | 25.55 - 26.14 | 0.7692 times | Fri 09 January 2026 | 25.81 (0.27%) | 25.85 | 25.73 - 25.93 | 0.5768 times | Thu 08 January 2026 | 25.74 (3%) | 25.06 | 25.04 - 25.90 | 0.7629 times | Wed 07 January 2026 | 24.99 (-1.07%) | 25.33 | 24.96 - 25.33 | 0.9166 times | Tue 06 January 2026 | 25.26 (-2.47%) | 25.91 | 25.20 - 26.00 | 1.4074 times | Mon 05 January 2026 | 25.90 (2.37%) | 26.14 | 25.28 - 26.17 | 1.4608 times | Fri 02 January 2026 | 25.30 (2.14%) | 24.78 | 24.65 - 25.37 | 0.6236 times | Wed 31 December 2025 | 24.77 (-0.6%) | 24.90 | 24.69 - 24.92 | 0.3335 times | Tue 30 December 2025 | 24.92 (0.81%) | 24.75 | 24.75 - 24.97 | 0.3328 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 26.07 and 27.45
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.58 (2.98%) | 25.80 | 25.55 - 26.93 | 1.3972 times | Fri 09 January 2026 | 25.81 (2.02%) | 26.14 | 24.96 - 26.17 | 1.8272 times | Fri 02 January 2026 | 25.30 (3.31%) | 24.55 | 24.52 - 25.37 | 0.6247 times | Fri 26 December 2025 | 24.49 (0.95%) | 24.38 | 24.37 - 24.70 | 0.4705 times | Fri 19 December 2025 | 24.26 (-3.81%) | 25.24 | 24.21 - 25.25 | 1.363 times | Fri 12 December 2025 | 25.22 (-1.18%) | 25.35 | 25.15 - 25.64 | 1.1306 times | Fri 05 December 2025 | 25.52 (1.71%) | 25.12 | 24.88 - 25.91 | 0.7529 times | Fri 28 November 2025 | 25.09 (1.46%) | 24.68 | 24.29 - 25.18 | 0.5541 times | Fri 21 November 2025 | 24.73 (-2.75%) | 25.40 | 24.35 - 25.40 | 0.9435 times | Fri 14 November 2025 | 25.43 (2.54%) | 24.86 | 24.56 - 25.53 | 0.9363 times | Fri 07 November 2025 | 24.80 (1.35%) | 24.14 | 23.98 - 24.82 | 0.7014 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 25.62 and 27.9
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.58 (7.31%) | 24.78 | 24.65 - 26.93 | 1.1472 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.3711 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.0436 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.1861 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.098 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 1.1165 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 1.1469 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.9546 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.3412 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 0.5948 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 0.435 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 25.62 and 27.9
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.58 (7.31%) | 24.78 | 24.65 - 26.93 | 0.3732 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 3.172 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.8283 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.879 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.7696 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.1852 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 1.0293 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.2169 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3864 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1603 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0604 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FENY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.99
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.47 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.71 | 25.55 |
| 12 day EMA | 25.59 | 25.41 | 25.3 |
| 20 day EMA | 25.38 | 25.25 | 25.17 |
| 35 day EMA | 25.17 | 25.09 | 25.03 |
| 50 day EMA | 25.08 | 25.02 | 24.98 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.65 | 25.49 |
| 12 day SMA | 25.47 | 25.3 | 25.18 |
| 20 day SMA | 25.08 | 25 | 24.96 |
| 35 day SMA | 25.13 | 25.08 | 25.04 |
| 50 day SMA | 25.04 | 24.99 | 24.96 |
| 100 day SMA | 24.78 | 24.75 | 24.73 |
| 150 day SMA | 24.47 | 24.45 | 24.42 |
| 200 day SMA | 23.99 | 23.99 | 23.98 |


