Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 38.24 and 38.97
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 38.396666666667 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.13 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.48 (1.91%) | 38.00 | 37.99 - 38.72 | 1.0682 times | Thu 29 October 2026 | 37.76 (0.35%) | 37.88 | 37.38 - 38.02 | 0.7019 times | Wed 28 October 2026 | 37.63 (0.4%) | 37.63 | 37.44 - 37.86 | 0.8153 times | Tue 27 October 2026 | 37.48 (-1.99%) | 38.25 | 37.38 - 38.30 | 0.9081 times | Mon 26 October 2026 | 38.24 (0.71%) | 37.72 | 37.69 - 38.33 | 1.1947 times | Fri 23 October 2026 | 37.97 (2.65%) | 37.23 | 37.11 - 38.18 | 1.0913 times | Thu 22 October 2026 | 36.99 (-1.02%) | 37.69 | 36.28 - 37.87 | 1.4245 times | Wed 21 October 2026 | 37.37 (0.35%) | 37.25 | 37.03 - 37.63 | 0.8876 times | Tue 20 October 2026 | 37.24 (0.11%) | 37.21 | 36.67 - 37.54 | 1.0482 times | Mon 19 October 2026 | 37.20 (-0.56%) | 37.39 | 37.12 - 37.59 | 0.8602 times | Fri 16 October 2026 | 37.41 (2.44%) | 36.84 | 36.76 - 37.43 | 0.6979 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 37.93 and 39.27
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.193333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.48 (1.34%) | 37.72 | 37.38 - 38.72 | 1.0549 times | Fri 23 October 2026 | 37.97 (1.5%) | 37.39 | 36.28 - 38.18 | 1.1953 times | Fri 16 October 2026 | 37.41 (4.41%) | 35.84 | 35.84 - 37.43 | 0.9581 times | Fri 09 October 2026 | 35.83 (3.44%) | 34.90 | 34.22 - 36.29 | 0.9727 times | Fri 02 October 2026 | 34.64 (1.26%) | 34.57 | 33.61 - 34.69 | 1.4285 times | Fri 25 September 2026 | 34.21 (-3.06%) | 34.93 | 33.88 - 35.16 | 1.3314 times | Fri 18 September 2026 | 35.29 (-2.24%) | 36.56 | 35.15 - 36.59 | 1.0349 times | Fri 11 September 2026 | 36.10 (1.58%) | 35.90 | 35.62 - 36.60 | 0.5409 times | Fri 04 September 2026 | 35.54 (2.33%) | 35.36 | 34.99 - 36.33 | 0.8131 times | Fri 28 August 2026 | 34.73 (-1.67%) | 35.10 | 34.05 - 35.31 | 0.6702 times | Fri 21 August 2026 | 35.32 (2.76%) | 34.50 | 34.32 - 35.83 | 0.8234 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 36.08 and 41.13
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.48 (13.51%) | 34.05 | 33.67 - 38.72 | 0.4759 times | Wed 30 September 2026 | 33.90 (-4.37%) | 35.90 | 33.61 - 36.60 | 0.4552 times | Mon 31 August 2026 | 35.45 (7.29%) | 32.49 | 31.74 - 35.83 | 0.3687 times | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.4961 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.6654 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.6173 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 1.0657 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.9784 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.3804 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 2.4969 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.7144 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 31.57 and 45.64
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 29.18 |
| Yearly Target 3 | 33.95 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.48 (55.35%) | 24.78 | 24.65 - 38.72 | 2.1508 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.6031 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.6745 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7096 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.4152 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 0.9647 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.851 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1793 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3194 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1325 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0499 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.88 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.82 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.67 | 37.62 |
| 12 day EMA | 37.47 | 37.29 | 37.2 |
| 20 day EMA | 37.01 | 36.86 | 36.76 |
| 35 day EMA | 36.52 | 36.4 | 36.32 |
| 50 day EMA | 35.96 | 35.86 | 35.78 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.82 | 37.66 |
| 12 day SMA | 37.52 | 37.41 | 37.34 |
| 20 day SMA | 36.88 | 36.69 | 36.53 |
| 35 day SMA | 35.97 | 35.9 | 35.85 |
| 50 day SMA | 35.82 | 35.75 | 35.7 |
| 100 day SMA | 33.84 | 33.77 | 33.72 |
| 150 day SMA | 33.33 | 33.31 | 33.29 |
| 200 day SMA | 32.54 | 32.48 | 32.42 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
