FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 26.4 and 26.58
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.62 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.46 (0.23%) | 26.44 | 26.34 - 26.52 | 0.3807 times | Thu 15 January 2026 | 26.40 (-0.68%) | 26.50 | 26.17 - 26.62 | 0.9425 times | Wed 14 January 2026 | 26.58 (2.07%) | 26.17 | 26.14 - 26.93 | 1.9972 times | Tue 13 January 2026 | 26.04 (1.48%) | 25.76 | 25.73 - 26.23 | 1.0246 times | Mon 12 January 2026 | 25.66 (-0.58%) | 25.80 | 25.55 - 26.14 | 0.738 times | Fri 09 January 2026 | 25.81 (0.27%) | 25.85 | 25.73 - 25.93 | 0.5534 times | Thu 08 January 2026 | 25.74 (3%) | 25.06 | 25.04 - 25.90 | 0.732 times | Wed 07 January 2026 | 24.99 (-1.07%) | 25.33 | 24.96 - 25.33 | 0.8795 times | Tue 06 January 2026 | 25.26 (-2.47%) | 25.91 | 25.20 - 26.00 | 1.3504 times | Mon 05 January 2026 | 25.90 (2.37%) | 26.14 | 25.28 - 26.17 | 1.4016 times | Fri 02 January 2026 | 25.30 (2.14%) | 24.78 | 24.65 - 25.37 | 0.5983 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 26.01 and 27.39
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.46 (2.52%) | 25.80 | 25.55 - 26.93 | 1.8004 times | Fri 09 January 2026 | 25.81 (2.02%) | 26.14 | 24.96 - 26.17 | 1.7416 times | Fri 02 January 2026 | 25.30 (3.31%) | 24.55 | 24.52 - 25.37 | 0.5954 times | Fri 26 December 2025 | 24.49 (0.95%) | 24.38 | 24.37 - 24.70 | 0.4484 times | Fri 19 December 2025 | 24.26 (-3.81%) | 25.24 | 24.21 - 25.25 | 1.2991 times | Fri 12 December 2025 | 25.22 (-1.18%) | 25.35 | 25.15 - 25.64 | 1.0776 times | Fri 05 December 2025 | 25.52 (1.71%) | 25.12 | 24.88 - 25.91 | 0.7176 times | Fri 28 November 2025 | 25.09 (1.46%) | 24.68 | 24.29 - 25.18 | 0.5281 times | Fri 21 November 2025 | 24.73 (-2.75%) | 25.40 | 24.35 - 25.40 | 0.8993 times | Fri 14 November 2025 | 25.43 (2.54%) | 24.86 | 24.56 - 25.53 | 0.8924 times | Fri 07 November 2025 | 24.80 (1.35%) | 24.14 | 23.98 - 24.82 | 0.6686 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 25.56 and 27.84
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.46 (6.82%) | 24.78 | 24.65 - 26.93 | 1.2898 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.349 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.0268 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.167 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.0804 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 1.0985 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 1.1285 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.9392 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.3357 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 0.5852 times | Mon 31 March 2025 | 25.55 (2.49%) | 25.03 | 23.01 - 25.95 | 0.428 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 25.56 and 27.84
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 26.013333333333 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.46 (6.82%) | 24.78 | 24.65 - 26.93 | 0.4242 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 3.1552 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.8239 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.8743 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.7602 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.1789 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 1.0238 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.2157 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3843 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1594 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0601 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.99
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.13 | 26 |
| 12 day EMA | 25.83 | 25.71 | 25.59 |
| 20 day EMA | 25.57 | 25.48 | 25.38 |
| 35 day EMA | 25.33 | 25.26 | 25.19 |
| 50 day EMA | 25.16 | 25.11 | 25.06 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.1 | 25.97 |
| 12 day SMA | 25.74 | 25.61 | 25.47 |
| 20 day SMA | 25.27 | 25.19 | 25.08 |
| 35 day SMA | 25.23 | 25.18 | 25.13 |
| 50 day SMA | 25.12 | 25.08 | 25.04 |
| 100 day SMA | 24.82 | 24.8 | 24.78 |
| 150 day SMA | 24.51 | 24.49 | 24.47 |
| 200 day SMA | 24 | 24 | 23.99 |


