FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 24.27 and 24.62
Intraday Target 1 | 24.19 |
Intraday Target 2 | 24.35 |
Intraday Target 3 | 24.54 |
Intraday Target 4 | 24.7 |
Intraday Target 5 | 24.89 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 24.51 (-0.37%) | 24.65 | 24.38 - 24.73 | 1.129 times |
Tue 25 February 2025 | 24.60 (-1.68%) | 24.97 | 24.42 - 25.09 | 1.0648 times |
Mon 24 February 2025 | 25.02 (0%) | 25.08 | 24.86 - 25.14 | 0.9249 times |
Fri 21 February 2025 | 25.02 (-2.19%) | 25.44 | 24.99 - 25.50 | 1.5239 times |
Thu 20 February 2025 | 25.58 (0.75%) | 25.33 | 25.21 - 25.63 | 0.8615 times |
Wed 19 February 2025 | 25.39 (0%) | 25.28 | 25.28 - 25.62 | 1.0148 times |
Wed 19 February 2025 | 25.39 (0.71%) | 25.28 | 25.28 - 25.62 | 1.0148 times |
Tue 18 February 2025 | 25.21 (1.33%) | 24.98 | 24.85 - 25.37 | 0.8337 times |
Fri 14 February 2025 | 24.88 (0.28%) | 24.89 | 24.88 - 25.23 | 0.8866 times |
Thu 13 February 2025 | 24.81 (0.77%) | 24.57 | 24.44 - 24.85 | 0.7461 times |
Wed 12 February 2025 | 24.62 (-2.46%) | 25.08 | 24.57 - 25.20 | 1.1448 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 24.07 and 24.83
Weekly Target 1 | 23.92 |
Weekly Target 2 | 24.21 |
Weekly Target 3 | 24.676666666667 |
Weekly Target 4 | 24.97 |
Weekly Target 5 | 25.44 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 24.51 (-2.04%) | 25.08 | 24.38 - 25.14 | 0.6896 times |
Fri 21 February 2025 | 25.02 (-1.46%) | 25.28 | 24.99 - 25.63 | 0.7519 times |
Wed 19 February 2025 | 25.39 (2.05%) | 24.98 | 24.85 - 25.62 | 0.4088 times |
Fri 14 February 2025 | 24.88 (1.47%) | 24.75 | 24.44 - 25.44 | 0.9885 times |
Fri 07 February 2025 | 24.52 (0.78%) | 24.29 | 24.09 - 25.18 | 1.4045 times |
Fri 31 January 2025 | 24.33 (-4.1%) | 25.27 | 24.28 - 25.32 | 1.5332 times |
Fri 24 January 2025 | 25.37 (-3.02%) | 26.13 | 25.35 - 26.15 | 2.1914 times |
Fri 17 January 2025 | 26.16 (0%) | 25.96 | 25.90 - 26.23 | 0.2432 times |
Fri 17 January 2025 | 26.16 (4.06%) | 24.72 | 24.72 - 26.23 | 1.404 times |
Mon 13 January 2025 | 25.14 (2.11%) | 24.72 | 24.72 - 25.26 | 0.3849 times |
Fri 10 January 2025 | 24.62 (0.29%) | 24.38 | 24.30 - 25.14 | 0.837 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 24.3 and 25.84
Monthly Target 1 | 23.2 |
Monthly Target 2 | 23.86 |
Monthly Target 3 | 24.743333333333 |
Monthly Target 4 | 25.4 |
Monthly Target 5 | 26.28 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 24.51 (0.74%) | 24.29 | 24.09 - 25.63 | 0.7683 times |
Fri 31 January 2025 | 24.33 (2.06%) | 24.05 | 24.00 - 26.23 | 1.5591 times |
Tue 31 December 2024 | 23.84 (-9.39%) | 26.29 | 22.10 - 26.35 | 0.9448 times |
Tue 26 November 2024 | 26.31 (8.27%) | 24.61 | 24.10 - 27.03 | 0.9092 times |
Thu 31 October 2024 | 24.30 (0.91%) | 23.91 | 23.84 - 25.84 | 1.2037 times |
Mon 30 September 2024 | 24.08 (-3.83%) | 24.64 | 22.72 - 24.77 | 1.4328 times |
Fri 30 August 2024 | 25.04 (-2.49%) | 25.68 | 23.39 - 25.75 | 0.8656 times |
Wed 31 July 2024 | 25.68 (2.35%) | 25.23 | 24.39 - 26.04 | 0.9353 times |
Fri 28 June 2024 | 25.09 (-2.22%) | 25.62 | 24.10 - 25.62 | 0.6548 times |
Fri 31 May 2024 | 25.66 (0.12%) | 25.58 | 24.88 - 26.15 | 0.7264 times |
Tue 30 April 2024 | 25.63 (-0.93%) | 25.97 | 25.60 - 27.11 | 1.1105 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69
Munafa value: 20 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
DMA period | DMA value |
5 day DMA | 24.95 |
12 day DMA | 25.02 |
20 day DMA | 24.91 |
35 day DMA | 25.14 |
50 day DMA | 24.75 |
100 day DMA | 25.01 |
150 day DMA | 24.8 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Fidelity Msci FENY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.82 | 24.97 | 25.16 |
12 day EMA | 24.94 | 25.02 | 25.1 |
20 day EMA | 24.97 | 25.02 | 25.06 |
35 day EMA | 24.83 | 24.85 | 24.87 |
50 day EMA | 24.74 | 24.75 | 24.76 |
SMA (simple moving average) of Fidelity Msci FENY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.95 | 25.12 | 25.28 |
12 day SMA | 25.02 | 25.07 | 25.06 |
20 day SMA | 24.91 | 24.93 | 24.94 |
35 day SMA | 25.14 | 25.14 | 25.14 |
50 day SMA | 24.75 | 24.74 | 24.73 |
100 day SMA | 25.01 | 25 | 25 |
150 day SMA | 24.8 | 24.8 | 24.81 |
200 day SMA | 24.87 | 24.88 | 24.88 |