ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 24.98 and 25.7

Intraday Target 124.39
Intraday Target 224.84
Intraday Target 325.106666666667
Intraday Target 425.56
Intraday Target 525.83

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 02 January 2026 25.30 (2.14%) 24.78 24.65 - 25.37 1.474 times
Wed 31 December 2025 24.77 (-0.6%) 24.90 24.69 - 24.92 0.7883 times
Tue 30 December 2025 24.92 (0.81%) 24.75 24.75 - 24.97 0.7866 times
Mon 29 December 2025 24.72 (0.94%) 24.55 24.52 - 24.80 1.0925 times
Fri 26 December 2025 24.49 (-0.41%) 24.66 24.38 - 24.66 0.713 times
Wed 24 December 2025 24.59 (-0.32%) 24.65 24.55 - 24.69 0.6059 times
Tue 23 December 2025 24.67 (0.65%) 24.57 24.50 - 24.70 0.7667 times
Mon 22 December 2025 24.51 (1.03%) 24.38 24.37 - 24.67 1.0336 times
Fri 19 December 2025 24.26 (-0.57%) 24.30 24.21 - 24.46 0.9612 times
Thu 18 December 2025 24.40 (-1.41%) 24.73 24.33 - 24.73 1.7782 times
Wed 17 December 2025 24.75 (2.02%) 24.64 24.37 - 24.80 2.2359 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 24.91 and 25.76

Weekly Target 124.21
Weekly Target 224.76
Weekly Target 325.063333333333
Weekly Target 425.61
Weekly Target 525.91

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 02 January 2026 25.30 (3.31%) 24.55 24.52 - 25.37 0.7427 times
Fri 26 December 2025 24.49 (0.95%) 24.38 24.37 - 24.70 0.5594 times
Fri 19 December 2025 24.26 (-3.81%) 25.24 24.21 - 25.25 1.6205 times
Fri 12 December 2025 25.22 (-1.18%) 25.35 25.15 - 25.64 1.3442 times
Fri 05 December 2025 25.52 (1.71%) 25.12 24.88 - 25.91 0.8952 times
Fri 28 November 2025 25.09 (1.46%) 24.68 24.29 - 25.18 0.6588 times
Fri 21 November 2025 24.73 (-2.75%) 25.40 24.35 - 25.40 1.1218 times
Fri 14 November 2025 25.43 (2.54%) 24.86 24.56 - 25.53 1.1132 times
Fri 07 November 2025 24.80 (1.35%) 24.14 23.98 - 24.82 0.834 times
Fri 31 October 2025 24.47 (0%) 24.57 24.26 - 24.64 1.1102 times
Fri 24 October 2025 24.47 (2.64%) 23.94 23.92 - 24.99 1.2816 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 24.98 and 25.7

Monthly Target 124.39
Monthly Target 224.84
Monthly Target 325.106666666667
Monthly Target 425.56
Monthly Target 525.83

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 02 January 2026 25.30 (2.14%) 24.78 24.65 - 25.37 0.0829 times
Wed 31 December 2025 24.77 (-1.28%) 25.12 24.21 - 25.91 1.5359 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 1.169 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 1.3288 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 1.23 times
Fri 29 August 2025 24.94 (3.53%) 24.01 23.23 - 25.02 1.2507 times
Thu 31 July 2025 24.09 (2.73%) 23.48 23.24 - 24.69 1.2848 times
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 1.0693 times
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 0.3822 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 0.6663 times
Mon 31 March 2025 25.55 (2.49%) 25.03 23.01 - 25.95 0.4873 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FENY are 24.98 and 25.7

Yearly Target 124.39
Yearly Target 224.84
Yearly Target 325.106666666667
Yearly Target 425.56
Yearly Target 525.83

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 02 January 2026 25.30 (2.14%) 24.78 24.65 - 25.37 0.0249 times
Wed 31 December 2025 24.77 (3.9%) 24.05 20.31 - 26.23 3.2867 times
Tue 31 December 2024 23.84 (3.47%) 23.21 21.73 - 27.11 0.8582 times
Fri 29 December 2023 23.04 (-3.36%) 22.50 20.47 - 25.75 0.9108 times
Fri 30 December 2022 23.84 (57.05%) 15.20 15.20 - 25.98 1.8336 times
Fri 31 December 2021 15.18 (49.56%) 10.29 10.07 - 16.42 1.2281 times
Thu 31 December 2020 10.15 (-36.6%) 16.10 6.00 - 16.37 1.0665 times
Tue 31 December 2019 16.01 (2.5%) 15.42 14.76 - 18.85 0.2247 times
Mon 31 December 2018 15.62 (-22.25%) 20.14 14.51 - 22.21 0.4004 times
Wed 27 December 2017 20.09 (-5.15%) 19.92 17.01 - 20.19 0.1661 times
Fri 30 December 2016 21.18 (0%) 18.90 18.50 - 22.12 0.0626 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.64
20 day DMA 24.94
35 day DMA 24.96
50 day DMA 24.82
100 day DMA 24.61
150 day DMA 24.31
200 day DMA 23.98

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.7324.71
12 day EMA24.8324.7424.73
20 day EMA24.8424.7924.79
35 day EMA24.7824.7524.75
50 day EMA24.7524.7324.73

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.724.68
12 day SMA24.6424.6124.65
20 day SMA24.9424.9524.96
35 day SMA24.9624.9624.96
50 day SMA24.8224.824.78
100 day SMA24.6124.5924.57
150 day SMA24.3124.2924.28
200 day SMA23.9823.9823.97

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top