Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 32.72 and 33.82
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 33.62 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.72 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.30 (-2.29%) | 33.62 | 33.23 - 34.33 | 1.6265 times | Tue 19 May 2026 | 34.08 (1.07%) | 34.08 | 33.56 - 34.18 | 0.7665 times | Mon 18 May 2026 | 33.72 (1.78%) | 33.00 | 32.76 - 33.81 | 0.9869 times | Fri 15 May 2026 | 33.13 (2.16%) | 32.68 | 32.62 - 33.13 | 0.7072 times | Thu 14 May 2026 | 32.43 (0.84%) | 32.12 | 32.10 - 32.47 | 0.6247 times | Wed 13 May 2026 | 32.16 (-0.03%) | 32.13 | 31.82 - 32.22 | 0.7077 times | Tue 12 May 2026 | 32.17 (0.72%) | 32.13 | 31.93 - 32.35 | 0.9543 times | Mon 11 May 2026 | 31.94 (2.54%) | 31.48 | 31.45 - 31.98 | 0.8366 times | Fri 08 May 2026 | 31.15 (-0.54%) | 31.29 | 31.05 - 31.44 | 1.0766 times | Thu 07 May 2026 | 31.32 (-1.91%) | 31.36 | 30.87 - 31.42 | 1.7129 times | Wed 06 May 2026 | 31.93 (-4.03%) | 32.12 | 31.74 - 32.41 | 1.7615 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 33.03 and 34.6
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.30 (0.51%) | 33.00 | 32.76 - 34.33 | 0.3962 times | Fri 15 May 2026 | 33.13 (6.36%) | 31.48 | 31.45 - 33.13 | 0.449 times | Fri 08 May 2026 | 31.15 (-5.38%) | 33.30 | 30.87 - 33.44 | 0.7928 times | Fri 01 May 2026 | 32.92 (3.55%) | 31.81 | 31.71 - 33.43 | 0.8554 times | Fri 24 April 2026 | 31.79 (3.58%) | 31.31 | 30.59 - 31.96 | 0.8708 times | Fri 17 April 2026 | 30.69 (-3.52%) | 32.16 | 29.87 - 32.26 | 1.0151 times | Fri 10 April 2026 | 31.81 (-3.69%) | 32.97 | 31.35 - 33.83 | 1.1227 times | Thu 02 April 2026 | 33.03 (-5.03%) | 34.94 | 32.49 - 35.51 | 1.9037 times | Fri 27 March 2026 | 34.78 (6.04%) | 32.28 | 32.11 - 34.89 | 1.5539 times | Fri 20 March 2026 | 32.80 (2.5%) | 32.04 | 31.75 - 33.33 | 1.0403 times | Fri 13 March 2026 | 32.00 (2.01%) | 31.60 | 30.78 - 32.97 | 1.9946 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 32.09 and 35.55
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.30 (-0.09%) | 33.01 | 30.87 - 34.33 | 0.2851 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.7316 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.3582 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 0.9477 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.7141 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.1769 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.8958 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.0182 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 0.9425 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 0.9299 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 0.9845 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 28.98 and 39.84
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 31.153333333333 |
| Yearly Target 4 | 37.66 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.30 (34.44%) | 24.78 | 24.65 - 35.51 | 1.6739 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.7612 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.7154 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7527 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.5012 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.0233 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.9027 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1902 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3389 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1406 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.053 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.5 |
| 100 day DMA | 30.35 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.29 | 32.9 |
| 12 day EMA | 32.85 | 32.77 | 32.53 |
| 20 day EMA | 32.62 | 32.55 | 32.39 |
| 35 day EMA | 32.55 | 32.51 | 32.42 |
| 50 day EMA | 32.49 | 32.46 | 32.39 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.1 | 32.72 |
| 12 day SMA | 32.55 | 32.55 | 32.45 |
| 20 day SMA | 32.55 | 32.46 | 32.32 |
| 35 day SMA | 32.29 | 32.31 | 32.32 |
| 50 day SMA | 32.5 | 32.46 | 32.4 |
| 100 day SMA | 30.35 | 30.26 | 30.17 |
| 150 day SMA | 28.47 | 28.41 | 28.34 |
| 200 day SMA | 27.43 | 27.39 | 27.34 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
