FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 29.13 and 29.55
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.46 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.88 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.38 (-0.61%) | 29.49 | 29.29 - 29.71 | 0.4867 times | Tue 30 June 2026 | 29.56 (-0.67%) | 29.78 | 29.54 - 30.04 | 1.3999 times | Mon 29 June 2026 | 29.76 (-0.47%) | 30.36 | 29.71 - 30.36 | 0.8831 times | Fri 26 June 2026 | 29.90 (-0.37%) | 30.05 | 29.78 - 30.05 | 0.9013 times | Thu 25 June 2026 | 30.01 (1.15%) | 29.49 | 29.40 - 30.12 | 0.8075 times | Wed 24 June 2026 | 29.67 (-1.82%) | 30.26 | 29.37 - 30.26 | 1.0514 times | Tue 23 June 2026 | 30.22 (0.57%) | 30.02 | 29.89 - 30.29 | 1.1053 times | Mon 22 June 2026 | 30.05 (1.28%) | 29.78 | 29.53 - 30.06 | 0.5964 times | Thu 18 June 2026 | 29.67 (-2.27%) | 30.00 | 29.36 - 30.01 | 1.1801 times | Wed 17 June 2026 | 30.36 (-1.08%) | 30.61 | 30.28 - 30.72 | 1.5882 times | Tue 16 June 2026 | 30.69 (-0.52%) | 30.70 | 30.50 - 30.80 | 1.2986 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 28.8 and 29.87
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.38 (-1.74%) | 30.36 | 29.29 - 30.36 | 0.5563 times | Fri 26 June 2026 | 29.90 (0.78%) | 29.78 | 29.37 - 30.29 | 0.8962 times | Thu 18 June 2026 | 29.67 (-7.08%) | 31.35 | 29.36 - 31.35 | 1.1651 times | Fri 12 June 2026 | 31.93 (-0.03%) | 32.35 | 31.43 - 32.94 | 1.2583 times | Fri 05 June 2026 | 31.94 (2.08%) | 31.50 | 31.50 - 32.93 | 0.8057 times | Fri 29 May 2026 | 31.29 (-5.33%) | 32.70 | 31.10 - 33.13 | 0.974 times | Fri 22 May 2026 | 33.05 (-0.24%) | 33.00 | 32.67 - 34.33 | 1.0411 times | Fri 15 May 2026 | 33.13 (6.36%) | 31.48 | 31.45 - 33.13 | 0.7072 times | Fri 08 May 2026 | 31.15 (-5.38%) | 33.30 | 30.87 - 33.44 | 1.2488 times | Fri 01 May 2026 | 32.92 (3.55%) | 31.81 | 31.71 - 33.43 | 1.3474 times | Fri 24 April 2026 | 31.79 (3.58%) | 31.31 | 30.59 - 31.96 | 1.3716 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 29.13 and 29.55
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.46 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.38 (-0.61%) | 29.49 | 29.29 - 29.71 | 0.0112 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.5231 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.4853 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.8378 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.5553 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.0852 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.9628 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.3477 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.0258 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.1659 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.0793 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 27.02 and 37.88
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 29.846666666667 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.38 (18.61%) | 24.78 | 24.65 - 35.51 | 1.838 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.7068 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.7013 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7378 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.4716 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.0031 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.8849 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1865 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3322 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1378 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0519 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.64
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.69 |
| 150 day DMA | 29.72 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.81 | 29.93 |
| 12 day EMA | 30.12 | 30.26 | 30.39 |
| 20 day EMA | 30.57 | 30.7 | 30.82 |
| 35 day EMA | 31.06 | 31.16 | 31.25 |
| 50 day EMA | 31.49 | 31.58 | 31.66 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.78 | 29.91 |
| 12 day SMA | 30.01 | 30.22 | 30.4 |
| 20 day SMA | 30.86 | 31 | 31.12 |
| 35 day SMA | 31.57 | 31.64 | 31.69 |
| 50 day SMA | 31.76 | 31.78 | 31.81 |
| 100 day SMA | 31.69 | 31.69 | 31.68 |
| 150 day SMA | 29.72 | 29.69 | 29.66 |
| 200 day SMA | 28.44 | 28.42 | 28.39 |


