ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 26.4 and 26.58

Intraday Target 126.26
Intraday Target 226.36
Intraday Target 326.44
Intraday Target 426.54
Intraday Target 526.62

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 16 January 2026 26.46 (0.23%) 26.44 26.34 - 26.52 0.3807 times
Thu 15 January 2026 26.40 (-0.68%) 26.50 26.17 - 26.62 0.9425 times
Wed 14 January 2026 26.58 (2.07%) 26.17 26.14 - 26.93 1.9972 times
Tue 13 January 2026 26.04 (1.48%) 25.76 25.73 - 26.23 1.0246 times
Mon 12 January 2026 25.66 (-0.58%) 25.80 25.55 - 26.14 0.738 times
Fri 09 January 2026 25.81 (0.27%) 25.85 25.73 - 25.93 0.5534 times
Thu 08 January 2026 25.74 (3%) 25.06 25.04 - 25.90 0.732 times
Wed 07 January 2026 24.99 (-1.07%) 25.33 24.96 - 25.33 0.8795 times
Tue 06 January 2026 25.26 (-2.47%) 25.91 25.20 - 26.00 1.3504 times
Mon 05 January 2026 25.90 (2.37%) 26.14 25.28 - 26.17 1.4016 times
Fri 02 January 2026 25.30 (2.14%) 24.78 24.65 - 25.37 0.5983 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 26.01 and 27.39

Weekly Target 124.93
Weekly Target 225.7
Weekly Target 326.313333333333
Weekly Target 427.08
Weekly Target 527.69

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 16 January 2026 26.46 (2.52%) 25.80 25.55 - 26.93 1.8004 times
Fri 09 January 2026 25.81 (2.02%) 26.14 24.96 - 26.17 1.7416 times
Fri 02 January 2026 25.30 (3.31%) 24.55 24.52 - 25.37 0.5954 times
Fri 26 December 2025 24.49 (0.95%) 24.38 24.37 - 24.70 0.4484 times
Fri 19 December 2025 24.26 (-3.81%) 25.24 24.21 - 25.25 1.2991 times
Fri 12 December 2025 25.22 (-1.18%) 25.35 25.15 - 25.64 1.0776 times
Fri 05 December 2025 25.52 (1.71%) 25.12 24.88 - 25.91 0.7176 times
Fri 28 November 2025 25.09 (1.46%) 24.68 24.29 - 25.18 0.5281 times
Fri 21 November 2025 24.73 (-2.75%) 25.40 24.35 - 25.40 0.8993 times
Fri 14 November 2025 25.43 (2.54%) 24.86 24.56 - 25.53 0.8924 times
Fri 07 November 2025 24.80 (1.35%) 24.14 23.98 - 24.82 0.6686 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 25.56 and 27.84

Monthly Target 123.73
Monthly Target 225.1
Monthly Target 326.013333333333
Monthly Target 427.38
Monthly Target 528.29

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 16 January 2026 26.46 (6.82%) 24.78 24.65 - 26.93 1.2898 times
Wed 31 December 2025 24.77 (-1.28%) 25.12 24.21 - 25.91 1.349 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 1.0268 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 1.167 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 1.0804 times
Fri 29 August 2025 24.94 (3.53%) 24.01 23.23 - 25.02 1.0985 times
Thu 31 July 2025 24.09 (2.73%) 23.48 23.24 - 24.69 1.1285 times
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 0.9392 times
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 0.3357 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 0.5852 times
Mon 31 March 2025 25.55 (2.49%) 25.03 23.01 - 25.95 0.428 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FENY are 25.56 and 27.84

Yearly Target 123.73
Yearly Target 225.1
Yearly Target 326.013333333333
Yearly Target 427.38
Yearly Target 528.29

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 16 January 2026 26.46 (6.82%) 24.78 24.65 - 26.93 0.4242 times
Wed 31 December 2025 24.77 (3.9%) 24.05 20.31 - 26.23 3.1552 times
Tue 31 December 2024 23.84 (3.47%) 23.21 21.73 - 27.11 0.8239 times
Fri 29 December 2023 23.04 (-3.36%) 22.50 20.47 - 25.75 0.8743 times
Fri 30 December 2022 23.84 (57.05%) 15.20 15.20 - 25.98 1.7602 times
Fri 31 December 2021 15.18 (49.56%) 10.29 10.07 - 16.42 1.1789 times
Thu 31 December 2020 10.15 (-36.6%) 16.10 6.00 - 16.37 1.0238 times
Tue 31 December 2019 16.01 (2.5%) 15.42 14.76 - 18.85 0.2157 times
Mon 31 December 2018 15.62 (-22.25%) 20.14 14.51 - 22.21 0.3843 times
Wed 27 December 2017 20.09 (-5.15%) 19.92 17.01 - 20.19 0.1594 times
Fri 30 December 2016 21.18 (0%) 18.90 18.50 - 22.12 0.0601 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FENY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.99

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 26.23
12 day DMA 25.74
20 day DMA 25.27
35 day DMA 25.23
50 day DMA 25.12
100 day DMA 24.82
150 day DMA 24.51
200 day DMA 24

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.1326
12 day EMA25.8325.7125.59
20 day EMA25.5725.4825.38
35 day EMA25.3325.2625.19
50 day EMA25.1625.1125.06

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.125.97
12 day SMA25.7425.6125.47
20 day SMA25.2725.1925.08
35 day SMA25.2325.1825.13
50 day SMA25.1225.0825.04
100 day SMA24.8224.824.78
150 day SMA24.5124.4924.47
200 day SMA242423.99

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top