Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 32.74 and 33.35
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.23 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.84 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.08 (0.39%) | 33.43 | 33.00 - 33.61 | 1.6778 times | Wed 22 July 2026 | 32.95 (1.2%) | 32.84 | 32.80 - 33.11 | 0.69 times | Tue 21 July 2026 | 32.56 (1.28%) | 32.21 | 32.00 - 32.56 | 0.8956 times | Mon 20 July 2026 | 32.15 (0.44%) | 32.11 | 31.86 - 32.39 | 0.8704 times | Fri 17 July 2026 | 32.01 (1.2%) | 32.08 | 31.78 - 32.20 | 1.0565 times | Thu 16 July 2026 | 31.63 (0.86%) | 31.42 | 31.42 - 31.79 | 0.6518 times | Wed 15 July 2026 | 31.36 (-0.88%) | 31.50 | 30.97 - 31.86 | 1.2419 times | Tue 14 July 2026 | 31.64 (0.41%) | 31.71 | 31.29 - 31.80 | 0.9031 times | Mon 13 July 2026 | 31.51 (2.97%) | 31.00 | 31.00 - 31.63 | 1.2316 times | Fri 10 July 2026 | 30.60 (0.53%) | 30.57 | 30.21 - 30.67 | 0.7812 times | Thu 09 July 2026 | 30.44 (-1.39%) | 30.86 | 30.42 - 30.86 | 1.0597 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 32.47 and 34.22
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.08 (3.34%) | 32.11 | 31.86 - 33.61 | 0.602 times | Fri 17 July 2026 | 32.01 (4.61%) | 31.00 | 30.97 - 32.20 | 0.7405 times | Fri 10 July 2026 | 30.60 (3.34%) | 29.27 | 29.27 - 31.10 | 0.9225 times | Thu 02 July 2026 | 29.61 (-0.97%) | 30.36 | 29.29 - 30.36 | 0.8752 times | Fri 26 June 2026 | 29.90 (0.78%) | 29.78 | 29.37 - 30.29 | 1.0012 times | Thu 18 June 2026 | 29.67 (-7.08%) | 31.35 | 29.36 - 31.35 | 1.3016 times | Fri 12 June 2026 | 31.93 (-0.03%) | 32.35 | 31.43 - 32.94 | 1.4057 times | Fri 05 June 2026 | 31.94 (2.08%) | 31.50 | 31.50 - 32.93 | 0.9001 times | Fri 29 May 2026 | 31.29 (-5.33%) | 32.70 | 31.10 - 33.13 | 1.0881 times | Fri 22 May 2026 | 33.05 (-0.24%) | 33.00 | 32.67 - 34.33 | 1.1631 times | Fri 15 May 2026 | 33.13 (6.36%) | 31.48 | 31.45 - 33.13 | 0.7901 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 31.18 and 35.52
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.08 (11.91%) | 29.49 | 29.27 - 33.61 | 0.2617 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.5099 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.4731 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.8168 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.5163 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.058 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.9136 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.3139 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.0001 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.1367 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.0522 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 28.87 and 39.73
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 31.08 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.08 (33.55%) | 24.78 | 24.65 - 35.51 | 1.8973 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.6871 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.6962 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7325 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.4609 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 0.9958 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.8785 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1851 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3298 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1368 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0516 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 31.73 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.88 |
| 150 day DMA | 30.34 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.32 | 32.01 |
| 12 day EMA | 31.88 | 31.66 | 31.43 |
| 20 day EMA | 31.52 | 31.36 | 31.19 |
| 35 day EMA | 31.48 | 31.39 | 31.3 |
| 50 day EMA | 31.65 | 31.59 | 31.53 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.26 | 31.94 |
| 12 day SMA | 31.73 | 31.51 | 31.22 |
| 20 day SMA | 30.95 | 30.78 | 30.64 |
| 35 day SMA | 31.07 | 31.05 | 31.02 |
| 50 day SMA | 31.51 | 31.48 | 31.45 |
| 100 day SMA | 31.88 | 31.86 | 31.83 |
| 150 day SMA | 30.34 | 30.29 | 30.24 |
| 200 day SMA | 28.93 | 28.89 | 28.85 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
