ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 26.93 and 27.36

Intraday Target 126.59
Intraday Target 226.83
Intraday Target 327.02
Intraday Target 427.26
Intraday Target 527.45

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 21 January 2026 27.07 (2.54%) 26.78 26.78 - 27.21 0.878 times
Tue 20 January 2026 26.40 (-0.23%) 26.47 26.34 - 26.77 0.5766 times
Fri 16 January 2026 26.46 (0.23%) 26.44 26.34 - 26.52 0.4489 times
Thu 15 January 2026 26.40 (-0.68%) 26.50 26.17 - 26.62 1.1112 times
Wed 14 January 2026 26.58 (2.07%) 26.17 26.14 - 26.93 2.3547 times
Tue 13 January 2026 26.04 (1.48%) 25.76 25.73 - 26.23 1.208 times
Mon 12 January 2026 25.66 (-0.58%) 25.80 25.55 - 26.14 0.8701 times
Fri 09 January 2026 25.81 (0.27%) 25.85 25.73 - 25.93 0.6525 times
Thu 08 January 2026 25.74 (3%) 25.06 25.04 - 25.90 0.8631 times
Wed 07 January 2026 24.99 (-1.07%) 25.33 24.96 - 25.33 1.037 times
Tue 06 January 2026 25.26 (-2.47%) 25.91 25.20 - 26.00 1.5922 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 26.71 and 27.58

Weekly Target 126
Weekly Target 226.54
Weekly Target 326.873333333333
Weekly Target 427.41
Weekly Target 527.74

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 21 January 2026 27.07 (2.31%) 26.47 26.34 - 27.21 0.4578 times
Fri 16 January 2026 26.46 (2.52%) 25.80 25.55 - 26.93 1.8863 times
Fri 09 January 2026 25.81 (2.02%) 26.14 24.96 - 26.17 1.8247 times
Fri 02 January 2026 25.30 (3.31%) 24.55 24.52 - 25.37 0.6238 times
Fri 26 December 2025 24.49 (0.95%) 24.38 24.37 - 24.70 0.4698 times
Fri 19 December 2025 24.26 (-3.81%) 25.24 24.21 - 25.25 1.3611 times
Fri 12 December 2025 25.22 (-1.18%) 25.35 25.15 - 25.64 1.129 times
Fri 05 December 2025 25.52 (1.71%) 25.12 24.88 - 25.91 0.7518 times
Fri 28 November 2025 25.09 (1.46%) 24.68 24.29 - 25.18 0.5533 times
Fri 21 November 2025 24.73 (-2.75%) 25.40 24.35 - 25.40 0.9422 times
Fri 14 November 2025 25.43 (2.54%) 24.86 24.56 - 25.53 0.935 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 25.86 and 28.42

Monthly Target 123.75
Monthly Target 225.41
Monthly Target 326.31
Monthly Target 427.97
Monthly Target 528.87

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 21 January 2026 27.07 (9.29%) 24.78 24.65 - 27.21 1.4186 times
Wed 31 December 2025 24.77 (-1.28%) 25.12 24.21 - 25.91 1.329 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 1.0116 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 1.1498 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 1.0644 times
Fri 29 August 2025 24.94 (3.53%) 24.01 23.23 - 25.02 1.0822 times
Thu 31 July 2025 24.09 (2.73%) 23.48 23.24 - 24.69 1.1118 times
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 0.9253 times
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 0.3307 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 0.5765 times
Mon 31 March 2025 25.55 (2.49%) 25.03 23.01 - 25.95 0.4217 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FENY are 25.86 and 28.42

Yearly Target 123.75
Yearly Target 225.41
Yearly Target 326.31
Yearly Target 427.97
Yearly Target 528.87

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 21 January 2026 27.07 (9.29%) 24.78 24.65 - 27.21 0.4712 times
Wed 31 December 2025 24.77 (3.9%) 24.05 20.31 - 26.23 3.1397 times
Tue 31 December 2024 23.84 (3.47%) 23.21 21.73 - 27.11 0.8199 times
Fri 29 December 2023 23.04 (-3.36%) 22.50 20.47 - 25.75 0.87 times
Fri 30 December 2022 23.84 (57.05%) 15.20 15.20 - 25.98 1.7515 times
Fri 31 December 2021 15.18 (49.56%) 10.29 10.07 - 16.42 1.1732 times
Thu 31 December 2020 10.15 (-36.6%) 16.10 6.00 - 16.37 1.0188 times
Tue 31 December 2019 16.01 (2.5%) 15.42 14.76 - 18.85 0.2147 times
Mon 31 December 2018 15.62 (-22.25%) 20.14 14.51 - 22.21 0.3824 times
Wed 27 December 2017 20.09 (-5.15%) 19.92 17.01 - 20.19 0.1586 times
Fri 30 December 2016 21.18 (0%) 18.90 18.50 - 22.12 0.0598 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FENY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.03
20 day DMA 25.51
35 day DMA 25.34
50 day DMA 25.22
100 day DMA 24.86
150 day DMA 24.55
200 day DMA 24.04

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.2926.24
12 day EMA26.125.9225.83
20 day EMA25.7925.6525.57
35 day EMA25.4925.425.34
50 day EMA25.2725.225.15

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.3826.23
12 day SMA26.0325.8825.74
20 day SMA25.5125.3725.27
35 day SMA25.3425.2825.23
50 day SMA25.2225.1725.12
100 day SMA24.8624.8424.82
150 day SMA24.5524.5324.51
200 day SMA24.0424.0124

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top