Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 34.1 and 34.46
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.176666666667 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 34.54 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.21 (-0.93%) | 34.15 | 33.98 - 34.34 | 1.069 times | Thu 24 September 2026 | 34.53 (0.38%) | 34.72 | 34.42 - 34.95 | 1.311 times | Wed 23 September 2026 | 34.40 (0.88%) | 34.29 | 34.24 - 34.71 | 1.1956 times | Tue 22 September 2026 | 34.10 (-1.02%) | 34.06 | 33.88 - 34.62 | 1.2125 times | Mon 21 September 2026 | 34.45 (-2.38%) | 34.93 | 34.43 - 35.16 | 0.8384 times | Fri 18 September 2026 | 35.29 (-0.9%) | 35.36 | 35.21 - 35.50 | 0.7261 times | Thu 17 September 2026 | 35.61 (0.51%) | 35.34 | 35.15 - 35.66 | 0.3701 times | Wed 16 September 2026 | 35.43 (-2.93%) | 36.51 | 35.23 - 36.51 | 0.8519 times | Tue 15 September 2026 | 36.50 (2.21%) | 35.80 | 35.62 - 36.59 | 1.347 times | Mon 14 September 2026 | 35.71 (-1.08%) | 36.56 | 35.55 - 36.56 | 1.0784 times | Fri 11 September 2026 | 36.10 (0.28%) | 35.95 | 35.86 - 36.40 | 0.5184 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 33.41 and 34.69
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.416666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.21 (-3.06%) | 34.93 | 33.88 - 35.16 | 1.4017 times | Fri 18 September 2026 | 35.29 (-2.24%) | 36.56 | 35.15 - 36.59 | 1.0895 times | Fri 11 September 2026 | 36.10 (1.58%) | 35.90 | 35.62 - 36.60 | 0.5694 times | Fri 04 September 2026 | 35.54 (2.33%) | 35.36 | 34.99 - 36.33 | 0.8561 times | Fri 28 August 2026 | 34.73 (-1.67%) | 35.10 | 34.05 - 35.31 | 0.7056 times | Fri 21 August 2026 | 35.32 (2.76%) | 34.50 | 34.32 - 35.83 | 0.8669 times | Fri 14 August 2026 | 34.37 (7.57%) | 32.34 | 32.33 - 34.49 | 0.955 times | Fri 07 August 2026 | 31.95 (-3.3%) | 32.49 | 31.74 - 32.91 | 1.1396 times | Fri 31 July 2026 | 33.04 (-0.18%) | 32.47 | 31.73 - 33.13 | 1.4394 times | Fri 24 July 2026 | 33.10 (3.41%) | 32.11 | 31.86 - 33.61 | 0.9769 times | Fri 17 July 2026 | 32.01 (4.61%) | 31.00 | 30.97 - 32.20 | 0.9985 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 32.69 and 35.41
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.21 (-3.5%) | 35.90 | 33.88 - 36.60 | 0.3248 times | Mon 31 August 2026 | 35.45 (7.29%) | 32.49 | 31.74 - 35.83 | 0.3308 times | Fri 31 July 2026 | 33.04 (11.77%) | 29.49 | 29.27 - 33.61 | 0.4451 times | Tue 30 June 2026 | 29.56 (-5.53%) | 31.50 | 29.36 - 32.94 | 0.597 times | Fri 29 May 2026 | 31.29 (-6.12%) | 33.01 | 30.87 - 34.33 | 0.5538 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.9562 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.7751 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 1.2386 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 2.2403 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.5382 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 1.1708 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 29.43 and 41.38
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 31.82 |
| Yearly Target 4 | 38.99 |
| Yearly Target 5 | 43.77 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.21 (38.11%) | 24.78 | 24.65 - 36.60 | 2.0536 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 2.6353 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.6828 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.7184 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.4327 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 0.9766 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.8615 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.1815 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3234 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1341 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0506 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FENY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.4 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.23 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.6 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.64 | 34.7 |
| 12 day EMA | 34.9 | 35.03 | 35.12 |
| 20 day EMA | 34.97 | 35.05 | 35.11 |
| 35 day EMA | 34.59 | 34.61 | 34.62 |
| 50 day EMA | 34.01 | 34 | 33.98 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.55 | 34.77 |
| 12 day SMA | 35.19 | 35.36 | 35.47 |
| 20 day SMA | 35.4 | 35.42 | 35.42 |
| 35 day SMA | 34.97 | 34.91 | 34.84 |
| 50 day SMA | 34.23 | 34.18 | 34.11 |
| 100 day SMA | 32.84 | 32.83 | 32.81 |
| 150 day SMA | 32.6 | 32.57 | 32.54 |
| 200 day SMA | 31.13 | 31.09 | 31.05 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
