ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 31.35 and 32.29

Intraday Target 130.58
Intraday Target 231.18
Intraday Target 331.516666666667
Intraday Target 432.12
Intraday Target 532.46

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 24 April 2026 31.79 (-0.22%) 30.91 30.91 - 31.85 0.6788 times
Thu 23 April 2026 31.86 (0.76%) 31.75 31.61 - 31.96 1.5588 times
Wed 22 April 2026 31.62 (1.28%) 31.21 31.20 - 31.71 0.6816 times
Tue 21 April 2026 31.22 (1.5%) 30.87 30.72 - 31.25 1.0753 times
Mon 20 April 2026 30.76 (0.23%) 31.31 30.59 - 31.31 0.6228 times
Fri 17 April 2026 30.69 (-3.03%) 30.43 29.87 - 30.78 2.0646 times
Thu 16 April 2026 31.65 (1.61%) 31.15 31.14 - 31.76 0.5382 times
Wed 15 April 2026 31.15 (-0.16%) 31.02 30.87 - 31.38 0.6927 times
Tue 14 April 2026 31.20 (-2.23%) 31.82 30.98 - 31.86 0.8983 times
Mon 13 April 2026 31.91 (0.31%) 32.16 31.64 - 32.26 1.1888 times
Fri 10 April 2026 31.81 (-0.59%) 32.01 31.51 - 32.25 0.7253 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 31.19 and 32.56

Weekly Target 130.08
Weekly Target 230.93
Weekly Target 331.446666666667
Weekly Target 432.3
Weekly Target 532.82

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 24 April 2026 31.79 (3.58%) 31.31 30.59 - 31.96 0.5908 times
Fri 17 April 2026 30.69 (-3.52%) 32.16 29.87 - 32.26 0.6888 times
Fri 10 April 2026 31.81 (-3.69%) 32.97 31.35 - 33.83 0.7617 times
Thu 02 April 2026 33.03 (-5.03%) 34.94 32.49 - 35.51 1.2916 times
Fri 27 March 2026 34.78 (6.04%) 32.28 32.11 - 34.89 1.0543 times
Fri 20 March 2026 32.80 (2.5%) 32.04 31.75 - 33.33 0.7058 times
Fri 13 March 2026 32.00 (2.01%) 31.60 30.78 - 32.97 1.3533 times
Fri 06 March 2026 31.37 (1.19%) 32.01 30.71 - 32.04 2.1279 times
Fri 27 February 2026 31.00 (1.91%) 30.49 29.95 - 31.11 0.7531 times
Fri 20 February 2026 30.42 (1.16%) 30.15 29.39 - 30.88 0.6727 times
Fri 13 February 2026 30.07 (0%) 29.81 29.73 - 30.19 0.2297 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 28.77 and 32.89

Monthly Target 127.76
Monthly Target 229.78
Monthly Target 331.883333333333
Monthly Target 433.9
Monthly Target 536

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 24 April 2026 31.79 (-6.55%) 33.75 29.87 - 33.99 0.5859 times
Tue 31 March 2026 34.02 (9.74%) 32.01 30.71 - 35.51 1.2723 times
Fri 27 February 2026 31.00 (9.66%) 27.66 27.54 - 31.11 0.9376 times
Fri 30 January 2026 28.27 (14.13%) 24.78 24.65 - 28.65 1.6057 times
Wed 31 December 2025 24.77 (-1.28%) 25.12 24.21 - 25.91 1.1025 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 0.8392 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 0.9538 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 0.883 times
Fri 29 August 2025 24.94 (3.53%) 24.01 23.23 - 25.02 0.8978 times
Thu 31 July 2025 24.09 (2.73%) 23.48 23.24 - 24.69 0.9223 times
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 0.7676 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FENY are 28.22 and 39.08

Yearly Target 119.79
Yearly Target 225.79
Yearly Target 330.65
Yearly Target 436.65
Yearly Target 541.51

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 24 April 2026 31.79 (28.34%) 24.78 24.65 - 35.51 1.5608 times
Wed 31 December 2025 24.77 (3.9%) 24.05 20.31 - 26.23 2.7806 times
Tue 31 December 2024 23.84 (3.47%) 23.21 21.73 - 27.11 0.7261 times
Fri 29 December 2023 23.04 (-3.36%) 22.50 20.47 - 25.75 0.7705 times
Fri 30 December 2022 23.84 (57.05%) 15.20 15.20 - 25.98 1.5513 times
Fri 31 December 2021 15.18 (49.56%) 10.29 10.07 - 16.42 1.039 times
Thu 31 December 2020 10.15 (-36.6%) 16.10 6.00 - 16.37 0.9023 times
Tue 31 December 2019 16.01 (2.5%) 15.42 14.76 - 18.85 0.1901 times
Mon 31 December 2018 15.62 (-22.25%) 20.14 14.51 - 22.21 0.3387 times
Wed 27 December 2017 20.09 (-5.15%) 19.92 17.01 - 20.19 0.1405 times
Fri 30 December 2016 21.18 (0%) 18.90 18.50 - 22.12 0.053 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FENY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.48

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.47
20 day DMA 32.29
35 day DMA 32.33
50 day DMA 31.79
100 day DMA 29.03
150 day DMA 27.56
200 day DMA 26.7

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.531.32
12 day EMA31.7131.731.67
20 day EMA31.8931.931.9
35 day EMA31.7431.7431.73
50 day EMA31.5931.5831.57

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.2331.19
12 day SMA31.4731.5231.66
20 day SMA32.2932.4232.51
35 day SMA32.3332.3232.3
50 day SMA31.7931.7731.72
100 day SMA29.0328.9728.9
150 day SMA27.5627.5127.46
200 day SMA26.726.6626.62

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top