Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FENY
- FENY Experts view
- Tomorrow's Movement FENY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 29.31 and 30.16
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.986666666667 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.84 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.81 (-1.97%) | 30.37 | 29.65 - 30.50 | 1.051 times | Wed 11 February 2026 | 30.41 (2.53%) | 30.05 | 30.04 - 30.44 | 0.7881 times | Tue 10 February 2026 | 29.66 (-0.24%) | 29.67 | 29.49 - 29.90 | 0.4427 times | Mon 09 February 2026 | 29.73 (0.92%) | 29.43 | 29.33 - 29.77 | 0.5159 times | Fri 06 February 2026 | 29.46 (2.22%) | 29.14 | 28.85 - 29.52 | 0.4467 times | Thu 05 February 2026 | 28.82 (-1.23%) | 28.90 | 28.39 - 28.96 | 0.7968 times | Wed 04 February 2026 | 29.18 (2.03%) | 28.69 | 28.69 - 29.24 | 1.1001 times | Tue 03 February 2026 | 28.60 (3.1%) | 27.65 | 27.65 - 28.65 | 2.2846 times | Mon 02 February 2026 | 27.74 (-1.87%) | 27.66 | 27.54 - 28.00 | 1.0436 times | Fri 30 January 2026 | 28.27 (0.82%) | 27.95 | 27.66 - 28.32 | 1.5305 times | Thu 29 January 2026 | 28.04 (1.12%) | 28.07 | 27.97 - 28.65 | 1.4625 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 29.57 and 30.74
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.81 (1.19%) | 29.43 | 29.33 - 30.50 | 0.5756 times | Fri 06 February 2026 | 29.46 (4.21%) | 27.66 | 27.54 - 29.52 | 1.1669 times | Fri 30 January 2026 | 28.27 (3.71%) | 27.45 | 27.14 - 28.65 | 1.0489 times | Fri 23 January 2026 | 27.26 (3.02%) | 26.47 | 26.34 - 27.66 | 0.7682 times | Fri 16 January 2026 | 26.46 (2.52%) | 25.80 | 25.55 - 26.93 | 1.6654 times | Fri 09 January 2026 | 25.81 (2.02%) | 26.14 | 24.96 - 26.17 | 1.611 times | Fri 02 January 2026 | 25.30 (3.31%) | 24.55 | 24.52 - 25.37 | 0.5508 times | Fri 26 December 2025 | 24.49 (0.95%) | 24.38 | 24.37 - 24.70 | 0.4148 times | Fri 19 December 2025 | 24.26 (-3.81%) | 25.24 | 24.21 - 25.25 | 1.2017 times | Fri 12 December 2025 | 25.22 (-1.18%) | 25.35 | 25.15 - 25.64 | 0.9968 times | Fri 05 December 2025 | 25.52 (1.71%) | 25.12 | 24.88 - 25.91 | 0.6638 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 28.68 and 31.64
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.81 (5.45%) | 27.66 | 27.54 - 30.50 | 0.6028 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.8299 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.2564 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.9563 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.0869 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 1.0062 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 1.0231 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 1.051 times | Mon 30 June 2025 | 23.45 (4.27%) | 22.88 | 22.53 - 24.76 | 0.8747 times | Fri 30 May 2025 | 22.49 (1.9%) | 21.93 | 21.93 - 23.82 | 0.3126 times | Wed 30 April 2025 | 22.07 (-13.62%) | 25.50 | 20.31 - 25.78 | 0.545 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FENY are 27.23 and 33.08
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 28.32 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.81 (20.35%) | 24.78 | 24.65 - 30.50 | 0.8232 times | Wed 31 December 2025 | 24.77 (3.9%) | 24.05 | 20.31 - 26.23 | 3.0237 times | Tue 31 December 2024 | 23.84 (3.47%) | 23.21 | 21.73 - 27.11 | 0.7896 times | Fri 29 December 2023 | 23.04 (-3.36%) | 22.50 | 20.47 - 25.75 | 0.8379 times | Fri 30 December 2022 | 23.84 (57.05%) | 15.20 | 15.20 - 25.98 | 1.6868 times | Fri 31 December 2021 | 15.18 (49.56%) | 10.29 | 10.07 - 16.42 | 1.1298 times | Thu 31 December 2020 | 10.15 (-36.6%) | 16.10 | 6.00 - 16.37 | 0.9812 times | Tue 31 December 2019 | 16.01 (2.5%) | 15.42 | 14.76 - 18.85 | 0.2068 times | Mon 31 December 2018 | 15.62 (-22.25%) | 20.14 | 14.51 - 22.21 | 0.3683 times | Wed 27 December 2017 | 20.09 (-5.15%) | 19.92 | 17.01 - 20.19 | 0.1528 times | Fri 30 December 2016 | 21.18 (0%) | 18.90 | 18.50 - 22.12 | 0.0576 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FENY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.15 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.36 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.68 | 29.32 |
| 12 day EMA | 29.02 | 28.88 | 28.6 |
| 20 day EMA | 28.34 | 28.19 | 27.96 |
| 35 day EMA | 27.46 | 27.32 | 27.14 |
| 50 day EMA | 26.59 | 26.46 | 26.3 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.62 | 29.37 |
| 12 day SMA | 28.95 | 28.77 | 28.5 |
| 20 day SMA | 28.15 | 27.99 | 27.77 |
| 35 day SMA | 26.93 | 26.78 | 26.6 |
| 50 day SMA | 26.36 | 26.27 | 26.17 |
| 100 day SMA | 25.49 | 25.44 | 25.38 |
| 150 day SMA | 25.04 | 25 | 24.96 |
| 200 day SMA | 24.58 | 24.54 | 24.5 |
Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
