ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 32.78 and 33.32

Intraday Target 132.33
Intraday Target 232.69
Intraday Target 332.87
Intraday Target 433.23
Intraday Target 533.41

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 29 April 2026 33.05 (2.26%) 32.66 32.51 - 33.05 1.2295 times
Tue 28 April 2026 32.32 (1.54%) 32.36 32.13 - 32.46 0.7696 times
Mon 27 April 2026 31.83 (0.13%) 31.81 31.71 - 32.25 0.9152 times
Fri 24 April 2026 31.79 (-0.22%) 30.91 30.91 - 31.85 0.6662 times
Thu 23 April 2026 31.86 (0.76%) 31.75 31.61 - 31.96 1.5297 times
Wed 22 April 2026 31.62 (1.28%) 31.21 31.20 - 31.71 0.6689 times
Tue 21 April 2026 31.22 (1.5%) 30.87 30.72 - 31.25 1.0553 times
Mon 20 April 2026 30.76 (0.23%) 31.31 30.59 - 31.31 0.6112 times
Fri 17 April 2026 30.69 (-3.03%) 30.43 29.87 - 30.78 2.0262 times
Thu 16 April 2026 31.65 (1.61%) 31.15 31.14 - 31.76 0.5282 times
Wed 15 April 2026 31.15 (-0.16%) 31.02 30.87 - 31.38 0.6799 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 32.38 and 33.72

Weekly Target 131.26
Weekly Target 232.16
Weekly Target 332.603333333333
Weekly Target 433.5
Weekly Target 533.94

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 29 April 2026 33.05 (3.96%) 31.81 31.71 - 33.05 0.3914 times
Fri 24 April 2026 31.79 (3.58%) 31.31 30.59 - 31.96 0.6086 times
Fri 17 April 2026 30.69 (-3.52%) 32.16 29.87 - 32.26 0.7095 times
Fri 10 April 2026 31.81 (-3.69%) 32.97 31.35 - 33.83 0.7847 times
Thu 02 April 2026 33.03 (-5.03%) 34.94 32.49 - 35.51 1.3306 times
Fri 27 March 2026 34.78 (6.04%) 32.28 32.11 - 34.89 1.0861 times
Fri 20 March 2026 32.80 (2.5%) 32.04 31.75 - 33.33 0.7271 times
Fri 13 March 2026 32.00 (2.01%) 31.60 30.78 - 32.97 1.3941 times
Fri 06 March 2026 31.37 (1.19%) 32.01 30.71 - 32.04 2.1921 times
Fri 27 February 2026 31.00 (1.91%) 30.49 29.95 - 31.11 0.7758 times
Fri 20 February 2026 30.42 (1.16%) 30.15 29.39 - 30.88 0.693 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 29.4 and 33.52

Monthly Target 128.18
Monthly Target 230.62
Monthly Target 332.303333333333
Monthly Target 434.74
Monthly Target 536.42

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 29 April 2026 33.05 (-2.85%) 33.75 29.87 - 33.99 0.6627 times
Tue 31 March 2026 34.02 (9.74%) 32.01 30.71 - 35.51 1.2619 times
Fri 27 February 2026 31.00 (9.66%) 27.66 27.54 - 31.11 0.9299 times
Fri 30 January 2026 28.27 (14.13%) 24.78 24.65 - 28.65 1.5926 times
Wed 31 December 2025 24.77 (-1.28%) 25.12 24.21 - 25.91 1.0935 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 0.8323 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 0.946 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 0.8757 times
Fri 29 August 2025 24.94 (3.53%) 24.01 23.23 - 25.02 0.8904 times
Thu 31 July 2025 24.09 (2.73%) 23.48 23.24 - 24.69 0.9147 times
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 0.7613 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FENY are 28.85 and 39.71

Yearly Target 120.21
Yearly Target 226.63
Yearly Target 331.07
Yearly Target 437.49
Yearly Target 541.93

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 29 April 2026 33.05 (33.43%) 24.78 24.65 - 35.51 1.5854 times
Wed 31 December 2025 24.77 (3.9%) 24.05 20.31 - 26.23 2.7725 times
Tue 31 December 2024 23.84 (3.47%) 23.21 21.73 - 27.11 0.724 times
Fri 29 December 2023 23.04 (-3.36%) 22.50 20.47 - 25.75 0.7683 times
Fri 30 December 2022 23.84 (57.05%) 15.20 15.20 - 25.98 1.5467 times
Fri 31 December 2021 15.18 (49.56%) 10.29 10.07 - 16.42 1.036 times
Thu 31 December 2020 10.15 (-36.6%) 16.10 6.00 - 16.37 0.8997 times
Tue 31 December 2019 16.01 (2.5%) 15.42 14.76 - 18.85 0.1896 times
Mon 31 December 2018 15.62 (-22.25%) 20.14 14.51 - 22.21 0.3377 times
Wed 27 December 2017 20.09 (-5.15%) 19.92 17.01 - 20.19 0.1401 times
Fri 30 December 2016 21.18 (0%) 18.90 18.50 - 22.12 0.0528 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FENY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Msci FENY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FENY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.56

Munafa value: 60 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and FidelityMsci FENY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 32.17
12 day DMA 31.6
20 day DMA 31.99
35 day DMA 32.42
50 day DMA 31.94
100 day DMA 29.25
150 day DMA 27.72
200 day DMA 26.82

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2831.8931.68
12 day EMA32.0131.8231.73
20 day EMA32.0331.9231.88
35 day EMA31.8231.7531.72
50 day EMA31.831.7531.73

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1731.8831.66
12 day SMA31.631.531.46
20 day SMA31.9932.0432.15
35 day SMA32.4232.3732.35
50 day SMA31.9431.8831.83
100 day SMA29.2529.1729.1
150 day SMA27.7227.6627.6
200 day SMA26.8226.7826.74

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top