FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 24.27 and 24.62

Intraday Target 124.19
Intraday Target 224.35
Intraday Target 324.54
Intraday Target 424.7
Intraday Target 524.89

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 26 February 2025 24.51 (-0.37%) 24.65 24.38 - 24.73 1.129 times
Tue 25 February 2025 24.60 (-1.68%) 24.97 24.42 - 25.09 1.0648 times
Mon 24 February 2025 25.02 (0%) 25.08 24.86 - 25.14 0.9249 times
Fri 21 February 2025 25.02 (-2.19%) 25.44 24.99 - 25.50 1.5239 times
Thu 20 February 2025 25.58 (0.75%) 25.33 25.21 - 25.63 0.8615 times
Wed 19 February 2025 25.39 (0%) 25.28 25.28 - 25.62 1.0148 times
Wed 19 February 2025 25.39 (0.71%) 25.28 25.28 - 25.62 1.0148 times
Tue 18 February 2025 25.21 (1.33%) 24.98 24.85 - 25.37 0.8337 times
Fri 14 February 2025 24.88 (0.28%) 24.89 24.88 - 25.23 0.8866 times
Thu 13 February 2025 24.81 (0.77%) 24.57 24.44 - 24.85 0.7461 times
Wed 12 February 2025 24.62 (-2.46%) 25.08 24.57 - 25.20 1.1448 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 24.07 and 24.83

Weekly Target 123.92
Weekly Target 224.21
Weekly Target 324.676666666667
Weekly Target 424.97
Weekly Target 525.44

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 26 February 2025 24.51 (-2.04%) 25.08 24.38 - 25.14 0.6896 times
Fri 21 February 2025 25.02 (-1.46%) 25.28 24.99 - 25.63 0.7519 times
Wed 19 February 2025 25.39 (2.05%) 24.98 24.85 - 25.62 0.4088 times
Fri 14 February 2025 24.88 (1.47%) 24.75 24.44 - 25.44 0.9885 times
Fri 07 February 2025 24.52 (0.78%) 24.29 24.09 - 25.18 1.4045 times
Fri 31 January 2025 24.33 (-4.1%) 25.27 24.28 - 25.32 1.5332 times
Fri 24 January 2025 25.37 (-3.02%) 26.13 25.35 - 26.15 2.1914 times
Fri 17 January 2025 26.16 (0%) 25.96 25.90 - 26.23 0.2432 times
Fri 17 January 2025 26.16 (4.06%) 24.72 24.72 - 26.23 1.404 times
Mon 13 January 2025 25.14 (2.11%) 24.72 24.72 - 25.26 0.3849 times
Fri 10 January 2025 24.62 (0.29%) 24.38 24.30 - 25.14 0.837 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 24.3 and 25.84

Monthly Target 123.2
Monthly Target 223.86
Monthly Target 324.743333333333
Monthly Target 425.4
Monthly Target 526.28

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 26 February 2025 24.51 (0.74%) 24.29 24.09 - 25.63 0.7683 times
Fri 31 January 2025 24.33 (2.06%) 24.05 24.00 - 26.23 1.5591 times
Tue 31 December 2024 23.84 (-9.39%) 26.29 22.10 - 26.35 0.9448 times
Tue 26 November 2024 26.31 (8.27%) 24.61 24.10 - 27.03 0.9092 times
Thu 31 October 2024 24.30 (0.91%) 23.91 23.84 - 25.84 1.2037 times
Mon 30 September 2024 24.08 (-3.83%) 24.64 22.72 - 24.77 1.4328 times
Fri 30 August 2024 25.04 (-2.49%) 25.68 23.39 - 25.75 0.8656 times
Wed 31 July 2024 25.68 (2.35%) 25.23 24.39 - 26.04 0.9353 times
Fri 28 June 2024 25.09 (-2.22%) 25.62 24.10 - 25.62 0.6548 times
Fri 31 May 2024 25.66 (0.12%) 25.58 24.88 - 26.15 0.7264 times
Tue 30 April 2024 25.63 (-0.93%) 25.97 25.60 - 27.11 1.1105 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FENY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FENY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69

Munafa value: 20 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FENY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FidelityMsci FENY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FENY stock. Volume based technical analysis of FidelityMsci FENY stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.02
20 day DMA 24.91
35 day DMA 25.14
50 day DMA 24.75
100 day DMA 25.01
150 day DMA 24.8
200 day DMA 24.87

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.9725.16
12 day EMA24.9425.0225.1
20 day EMA24.9725.0225.06
35 day EMA24.8324.8524.87
50 day EMA24.7424.7524.76

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.1225.28
12 day SMA25.0225.0725.06
20 day SMA24.9124.9324.94
35 day SMA25.1425.1425.14
50 day SMA24.7524.7424.73
100 day SMA25.012525
150 day SMA24.824.824.81
200 day SMA24.8724.8824.88

Videos related to: FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top