Munafa Stock Market Course + Intraday & FNO calls 
FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDVV
- FDVV Experts view
- Tomorrow's Movement FDVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCore
Strong intraday Stock price targets for FidelityCore are 56.94 and 57.3
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 56.83 |
| Intraday Target 3 | 57.043333333333 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 57.4 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.97 (-0.07%) | 56.90 | 56.90 - 57.26 | 0.991 times | Thu 04 December 2025 | 57.01 (0.12%) | 57.14 | 56.81 - 57.15 | 1.1249 times | Wed 03 December 2025 | 56.94 (0.39%) | 56.75 | 56.74 - 57.05 | 0.8554 times | Tue 02 December 2025 | 56.72 (-0.09%) | 56.90 | 56.58 - 56.90 | 0.8163 times | Mon 01 December 2025 | 56.77 (-0.42%) | 56.74 | 56.63 - 56.94 | 1.2119 times | Fri 28 November 2025 | 57.01 (0.56%) | 56.73 | 56.71 - 57.03 | 0.4983 times | Wed 26 November 2025 | 56.69 (0.87%) | 56.25 | 56.20 - 56.88 | 0.908 times | Tue 25 November 2025 | 56.20 (0.83%) | 55.75 | 55.58 - 56.27 | 1.2109 times | Mon 24 November 2025 | 55.74 (0.72%) | 55.34 | 55.26 - 55.83 | 0.9573 times | Fri 21 November 2025 | 55.34 (0.93%) | 54.99 | 54.84 - 55.69 | 1.426 times | Thu 20 November 2025 | 54.83 (-0.92%) | 55.94 | 54.78 - 56.21 | 2.1067 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 56.78 and 57.46
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 56.936666666667 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.97 (-0.07%) | 56.74 | 56.58 - 57.26 | 0.9385 times | Fri 28 November 2025 | 57.01 (3.02%) | 55.34 | 55.26 - 57.03 | 0.671 times | Fri 21 November 2025 | 55.34 (-1.32%) | 55.91 | 54.78 - 56.21 | 1.3798 times | Fri 14 November 2025 | 56.08 (0.79%) | 55.97 | 55.53 - 56.68 | 1.0189 times | Fri 07 November 2025 | 55.64 (-0.63%) | 55.53 | 55.00 - 55.85 | 0.8546 times | Fri 31 October 2025 | 55.99 (-0.43%) | 56.49 | 55.73 - 56.82 | 1.2083 times | Fri 24 October 2025 | 56.23 (1.3%) | 55.51 | 55.51 - 56.40 | 0.7838 times | Fri 17 October 2025 | 55.51 (1.56%) | 55.14 | 54.76 - 56.00 | 1.0994 times | Fri 10 October 2025 | 54.66 (-2.39%) | 56.10 | 54.64 - 56.14 | 1.1138 times | Fri 03 October 2025 | 56.00 (0.67%) | 55.78 | 55.37 - 56.20 | 0.9318 times | Fri 26 September 2025 | 55.63 (0.58%) | 55.22 | 55.09 - 55.79 | 1.023 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 56.78 and 57.46
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.97 (-0.07%) | 56.74 | 56.58 - 57.26 | 0.2538 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 1.0613 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.3006 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 1.0864 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.2952 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.3219 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.9687 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.9595 times | Wed 30 April 2025 | 47.98 (-3.27%) | 49.54 | 42.81 - 49.83 | 0.951 times | Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 0.8015 times | Fri 28 February 2025 | 51.42 (1.82%) | 49.85 | 49.63 - 52.34 | 0.7878 times |
Yearly price and charts FidelityCore
Strong yearly Stock price targets for FidelityCore FDVV are 49.89 and 64.34
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 52.346666666667 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 66.8 |
Yearly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.97 (14.08%) | 50.19 | 42.81 - 57.26 | 3.7093 times | Tue 31 December 2024 | 49.94 (18.12%) | 42.09 | 41.74 - 52.72 | 1.8937 times | Fri 29 December 2023 | 42.28 (13.35%) | 37.32 | 36.08 - 42.50 | 0.9871 times | Fri 30 December 2022 | 37.30 (-7.44%) | 40.42 | 32.35 - 42.28 | 1.0155 times | Fri 31 December 2021 | 40.30 (25.55%) | 32.21 | 31.31 - 40.57 | 0.7745 times | Thu 31 December 2020 | 32.10 (-1.11%) | 32.56 | 19.51 - 33.47 | 0.7723 times | Tue 31 December 2019 | 32.46 (18.99%) | 27.00 | 27.00 - 32.60 | 0.4469 times | Mon 31 December 2018 | 27.28 (-5.28%) | 28.79 | 25.77 - 31.13 | 0.2888 times | Wed 27 December 2017 | 28.80 (10.13%) | 26.73 | 26.10 - 29.04 | 0.0847 times | Fri 30 December 2016 | 26.15 (0%) | 25.02 | 24.24 - 26.89 | 0.0273 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityCore
Tomorrow's movement Prediction of Fidelity Core FDVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Core FDVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCore (FDVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and FidelityCore FDVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityCore FDVV stock. Volume based technical analysis of FidelityCore FDVV stock is negative.
FidelityCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56.06 |
| 50 day DMA | 55.92 |
| 100 day DMA | 55.26 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.8 | 56.69 |
| 12 day EMA | 56.52 | 56.44 | 56.34 |
| 20 day EMA | 56.32 | 56.25 | 56.17 |
| 35 day EMA | 56.12 | 56.07 | 56.01 |
| 50 day EMA | 55.98 | 55.94 | 55.9 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.89 | 56.83 |
| 12 day SMA | 56.3 | 56.16 | 56.03 |
| 20 day SMA | 56.16 | 56.08 | 56.01 |
| 35 day SMA | 56.06 | 56.02 | 55.97 |
| 50 day SMA | 55.92 | 55.89 | 55.86 |
| 100 day SMA | 55.26 | 55.21 | 55.18 |
| 150 day SMA | 53.8 | 53.74 | 53.68 |
| 200 day SMA | 52.5 | 52.48 | 52.45 |
Videos related to: FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
