Munafa Stock Market Course + Intraday & FNO calls 
FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDVV
- FDVV Experts view
- Tomorrow's Movement FDVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCore
Strong intraday Stock price targets for FidelityCore are 61.87 and 62.66
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 62.423333333333 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 63.21 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.56 (-0.35%) | 62.75 | 61.96 - 62.75 | 1.3213 times | Thu 30 July 2026 | 62.78 (0.29%) | 62.87 | 62.29 - 62.87 | 1.1399 times | Wed 29 July 2026 | 62.60 (-1.03%) | 63.15 | 62.56 - 63.35 | 0.8325 times | Tue 28 July 2026 | 63.25 (0.96%) | 62.86 | 62.86 - 63.56 | 0.9802 times | Mon 27 July 2026 | 62.65 (0.38%) | 62.79 | 62.49 - 63.00 | 0.7442 times | Fri 24 July 2026 | 62.41 (0.99%) | 62.00 | 61.94 - 62.64 | 0.9426 times | Thu 23 July 2026 | 61.80 (-1.12%) | 61.86 | 61.62 - 62.05 | 1.3525 times | Wed 22 July 2026 | 62.50 (0.66%) | 62.24 | 62.12 - 62.62 | 0.9903 times | Tue 21 July 2026 | 62.09 (0.52%) | 61.96 | 61.76 - 62.15 | 0.8976 times | Mon 20 July 2026 | 61.77 (-0.61%) | 62.45 | 61.67 - 62.45 | 0.799 times | Fri 17 July 2026 | 62.15 (-0.8%) | 62.37 | 62.08 - 62.69 | 1.1283 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 61.46 and 63.06
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.56 (0.24%) | 62.79 | 61.96 - 63.56 | 1.0589 times | Fri 24 July 2026 | 62.41 (0.42%) | 62.45 | 61.62 - 62.64 | 1.0513 times | Fri 17 July 2026 | 62.15 (-0.02%) | 62.22 | 61.57 - 62.71 | 1.2154 times | Fri 10 July 2026 | 62.16 (1.47%) | 61.49 | 61.22 - 62.62 | 0.9141 times | Thu 02 July 2026 | 61.26 (1.9%) | 60.15 | 59.55 - 61.30 | 0.8227 times | Fri 26 June 2026 | 60.12 (-0.74%) | 60.63 | 59.72 - 60.92 | 1.1982 times | Thu 18 June 2026 | 60.57 (-1.46%) | 62.49 | 60.49 - 65.00 | 0.8828 times | Fri 12 June 2026 | 61.47 (1.4%) | 60.57 | 60.02 - 61.69 | 1.019 times | Fri 05 June 2026 | 60.62 (-1.62%) | 62.42 | 60.51 - 62.42 | 1.1111 times | Fri 29 May 2026 | 61.62 (1.53%) | 61.08 | 60.58 - 61.73 | 0.7266 times | Fri 22 May 2026 | 60.69 (2.41%) | 59.42 | 59.08 - 60.78 | 0.8881 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 61.31 and 64.81
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 62.06 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.56 (3.77%) | 60.06 | 60.06 - 63.56 | 0.8578 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.85 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.709 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.8959 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.3354 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.1239 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.174 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.014 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9167 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1234 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9384 times |
Yearly price and charts FidelityCore
Strong yearly Stock price targets for FidelityCore FDVV are 58.17 and 69.4
| Yearly Target 1 | 49.21 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 60.443333333333 |
| Yearly Target 4 | 67.12 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.56 (10.37%) | 56.88 | 53.77 - 65.00 | 2.0158 times | Wed 31 December 2025 | 56.68 (13.5%) | 50.19 | 42.81 - 57.57 | 3.1155 times | Tue 31 December 2024 | 49.94 (18.12%) | 42.09 | 41.74 - 52.72 | 1.4754 times | Fri 29 December 2023 | 42.28 (13.35%) | 37.32 | 36.08 - 42.50 | 0.7599 times | Fri 30 December 2022 | 37.30 (-7.44%) | 40.42 | 32.35 - 42.28 | 0.7721 times | Fri 31 December 2021 | 40.30 (25.55%) | 32.21 | 31.31 - 40.57 | 0.6023 times | Thu 31 December 2020 | 32.10 (-1.11%) | 32.56 | 19.51 - 33.47 | 0.6106 times | Tue 31 December 2019 | 32.46 (18.99%) | 27.00 | 27.00 - 32.60 | 0.3533 times | Mon 31 December 2018 | 27.28 (-5.28%) | 28.79 | 25.77 - 31.13 | 0.2283 times | Wed 27 December 2017 | 28.80 (10.13%) | 26.73 | 26.10 - 29.04 | 0.0669 times | Fri 30 December 2016 | 26.15 (0%) | 25.02 | 24.24 - 26.89 | 0.0216 times |
Indicator Analysis of FidelityCore
Tomorrow's movement Prediction of Fidelity Core FDVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Core FDVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Core FDVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.53
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCore (FDVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityCore in short term and the buy signal is strong.
FidelityCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and FidelityCore FDVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityCore FDVV stock. Volume based technical analysis of FidelityCore FDVV stock is negative.
FidelityCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.21 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.37 |
| 100 day DMA | 59.44 |
| 150 day DMA | 58.99 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.68 | 62.63 |
| 12 day EMA | 62.43 | 62.41 | 62.34 |
| 20 day EMA | 62.15 | 62.11 | 62.04 |
| 35 day EMA | 61.8 | 61.75 | 61.69 |
| 50 day EMA | 61.36 | 61.31 | 61.25 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.74 | 62.54 |
| 12 day SMA | 62.43 | 62.41 | 62.35 |
| 20 day SMA | 62.21 | 62.15 | 62.05 |
| 35 day SMA | 61.59 | 61.53 | 61.48 |
| 50 day SMA | 61.37 | 61.31 | 61.25 |
| 100 day SMA | 59.44 | 59.38 | 59.33 |
| 150 day SMA | 58.99 | 58.95 | 58.9 |
| 200 day SMA | 58.28 | 58.25 | 58.21 |
Videos related to: FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
