FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDVV
- FDVV Experts view
- Tomorrow's Movement FDVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCore
Strong intraday Stock price targets for FidelityCore are 46.36 and 47.1
Intraday Target 1 | 45.76 |
Intraday Target 2 | 46.21 |
Intraday Target 3 | 46.503333333333 |
Intraday Target 4 | 46.95 |
Intraday Target 5 | 47.24 |
Daily price and volume Fidelity Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.65 (2.17%) | 46.10 | 46.06 - 46.80 | 2.1704 times |
Mon 21 April 2025 | 45.66 (-1.93%) | 46.27 | 45.17 - 46.27 | 1.4926 times |
Thu 17 April 2025 | 46.56 (0.91%) | 46.28 | 46.21 - 46.90 | 1.3889 times |
Wed 16 April 2025 | 46.14 (0%) | 46.44 | 45.78 - 46.80 | 0 times |
Wed 16 April 2025 | 46.14 (0%) | 46.44 | 45.78 - 46.80 | 1.6252 times |
Wed 16 April 2025 | 46.14 (0%) | 46.44 | 45.78 - 46.80 | 0 times |
Wed 16 April 2025 | 46.14 (0%) | 46.44 | 45.78 - 46.80 | 0 times |
Wed 16 April 2025 | 46.14 (-1.35%) | 46.44 | 45.78 - 46.80 | 0 times |
Tue 15 April 2025 | 46.77 (-0.04%) | 46.98 | 46.75 - 47.23 | 1.6393 times |
Mon 14 April 2025 | 46.79 (1.15%) | 47.00 | 46.34 - 47.06 | 1.6836 times |
Fri 11 April 2025 | 46.26 (1.96%) | 45.35 | 45.05 - 46.43 | 1.8463 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 45.91 and 47.54
Weekly Target 1 | 44.58 |
Weekly Target 2 | 45.61 |
Weekly Target 3 | 46.206666666667 |
Weekly Target 4 | 47.24 |
Weekly Target 5 | 47.84 |
Weekly price and volumes for Fidelity Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.65 (0.19%) | 46.27 | 45.17 - 46.80 | 0.7331 times |
Thu 17 April 2025 | 46.56 (0.91%) | 46.44 | 45.78 - 46.90 | 0.278 times |
Wed 16 April 2025 | 46.14 (0%) | 46.44 | 45.78 - 46.80 | 0.3253 times |
Wed 16 April 2025 | 46.14 (0%) | 46.44 | 45.78 - 46.80 | 0 times |
Wed 16 April 2025 | 46.14 (0%) | 46.44 | 45.78 - 46.80 | 0 times |
Wed 16 April 2025 | 46.14 (-0.26%) | 47.00 | 45.78 - 47.23 | 0.6651 times |
Fri 11 April 2025 | 46.26 (3.05%) | 43.47 | 42.81 - 47.18 | 3.3245 times |
Fri 04 April 2025 | 44.89 (0%) | 46.84 | 44.77 - 46.99 | 1.0573 times |
Fri 04 April 2025 | 44.89 (-8.61%) | 48.86 | 44.77 - 49.83 | 2.5601 times |
Fri 28 March 2025 | 49.12 (-1.07%) | 50.00 | 49.05 - 50.24 | 1.0567 times |
Fri 21 March 2025 | 49.65 (-0.14%) | 49.76 | 49.30 - 50.62 | 1.9215 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 41.22 and 48.24
Monthly Target 1 | 39.41 |
Monthly Target 2 | 43.03 |
Monthly Target 3 | 46.43 |
Monthly Target 4 | 50.05 |
Monthly Target 5 | 53.45 |
Monthly price and volumes Fidelity Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.65 (-5.95%) | 49.54 | 42.81 - 49.83 | 1.2505 times |
Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 1.1303 times |
Fri 28 February 2025 | 51.42 (1.82%) | 49.85 | 49.63 - 52.34 | 1.1552 times |
Fri 31 January 2025 | 50.50 (1.12%) | 50.19 | 49.01 - 51.62 | 1.3328 times |
Tue 31 December 2024 | 49.94 (-4.89%) | 52.41 | 49.02 - 52.45 | 0.9201 times |
Tue 26 November 2024 | 52.51 (4.29%) | 50.54 | 50.21 - 52.72 | 0.9092 times |
Thu 31 October 2024 | 50.35 (-0.59%) | 50.62 | 50.10 - 51.81 | 0.8708 times |
Mon 30 September 2024 | 50.65 (1.06%) | 49.77 | 48.20 - 50.65 | 0.7781 times |
Fri 30 August 2024 | 50.12 (2.89%) | 48.73 | 45.88 - 50.15 | 0.9112 times |
Wed 31 July 2024 | 48.71 (4.13%) | 46.99 | 46.72 - 48.96 | 0.7418 times |
Fri 28 June 2024 | 46.78 (-0.02%) | 46.99 | 46.33 - 47.77 | 0.5921 times |
Yearly price and charts FidelityCore
Strong yearly Stock price targets for FidelityCore FDVV are 39.97 and 49.5
Yearly Target 1 | 37.74 |
Yearly Target 2 | 42.19 |
Yearly Target 3 | 47.266666666667 |
Yearly Target 4 | 51.72 |
Yearly Target 5 | 56.8 |
Yearly price and volumes Fidelity Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 46.65 (-6.59%) | 50.19 | 42.81 - 52.34 | 1.4791 times |
Tue 31 December 2024 | 49.94 (18.12%) | 42.09 | 41.74 - 52.72 | 2.5799 times |
Fri 29 December 2023 | 42.28 (13.35%) | 37.32 | 36.08 - 42.50 | 1.3337 times |
Fri 30 December 2022 | 37.30 (-7.44%) | 40.42 | 32.35 - 42.28 | 1.3721 times |
Fri 31 December 2021 | 40.30 (25.55%) | 32.21 | 31.31 - 40.57 | 1.0464 times |
Thu 31 December 2020 | 32.10 (-1.11%) | 32.56 | 19.51 - 33.47 | 1.0435 times |
Tue 31 December 2019 | 32.46 (18.99%) | 27.00 | 27.00 - 32.60 | 0.6038 times |
Mon 31 December 2018 | 27.28 (-5.28%) | 28.79 | 25.77 - 31.13 | 0.3902 times |
Wed 27 December 2017 | 28.80 (10.13%) | 26.73 | 26.10 - 29.04 | 0.1144 times |
Fri 30 December 2016 | 26.15 (0%) | 25.02 | 24.24 - 26.89 | 0.0369 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityCore
Tomorrow's movement Prediction of Fidelity Core FDVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Core FDVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Core FDVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Core FDVV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCore (FDVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and FidelityCore FDVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityCore FDVV stock. Volume based technical analysis of FidelityCore FDVV stock is negative.
FidelityCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
DMA period | DMA value |
5 day DMA | 46.23 |
12 day DMA | 46.23 |
20 day DMA | 46.32 |
35 day DMA | 47.82 |
50 day DMA | 48.88 |
100 day DMA | 49.8 |
150 day DMA | 50.23 |
200 day DMA | 49.85 |
EMA (exponential moving average) of Fidelity Core FDVV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.28 | 46.09 | 46.3 |
12 day EMA | 46.35 | 46.3 | 46.42 |
20 day EMA | 46.74 | 46.75 | 46.87 |
35 day EMA | 47.66 | 47.72 | 47.84 |
50 day EMA | 48.82 | 48.91 | 49.04 |
SMA (simple moving average) of Fidelity Core FDVV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.23 | 46.13 | 46.22 |
12 day SMA | 46.23 | 46.25 | 46.08 |
20 day SMA | 46.32 | 46.47 | 46.64 |
35 day SMA | 47.82 | 47.92 | 48.06 |
50 day SMA | 48.88 | 48.98 | 49.09 |
100 day SMA | 49.8 | 49.86 | 49.93 |
150 day SMA | 50.23 | 50.26 | 50.28 |
200 day SMA | 49.85 | 49.85 | 49.86 |