ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCore

Strong intraday Stock price targets for FidelityCore are 60.63 and 61.05

Intraday Target 160.53
Intraday Target 260.73
Intraday Target 360.953333333333
Intraday Target 461.15
Intraday Target 561.37

Daily price and volume Fidelity Core

Date Closing Open Range Volume
Fri 02 October 2026 60.92 (0.58%) 60.96 60.76 - 61.18 0.9249 times
Thu 01 October 2026 60.57 (-0.26%) 60.80 60.22 - 61.02 1.0805 times
Wed 30 September 2026 60.73 (-0.61%) 61.32 60.70 - 61.39 0.888 times
Tue 29 September 2026 61.10 (-0.36%) 61.28 60.96 - 61.28 0.9246 times
Mon 28 September 2026 61.32 (-0.6%) 61.50 61.24 - 61.64 0.8244 times
Fri 25 September 2026 61.69 (0.77%) 61.33 61.20 - 61.76 0.9682 times
Thu 24 September 2026 61.22 (-0.55%) 61.40 61.05 - 61.54 1.0278 times
Wed 23 September 2026 61.56 (-1.14%) 62.19 61.51 - 62.24 1.0655 times
Tue 22 September 2026 62.27 (-0.46%) 62.73 62.21 - 62.73 0.9988 times
Mon 21 September 2026 62.56 (0.84%) 62.04 62.04 - 62.65 1.2973 times
Fri 18 September 2026 62.04 (-1.23%) 62.37 61.96 - 62.37 0.9952 times

 Daily chart FidelityCore

Weekly price and charts FidelityCore

Strong weekly Stock price targets for FidelityCore FDVV are 59.86 and 61.28

Weekly Target 159.51
Weekly Target 260.21
Weekly Target 360.926666666667
Weekly Target 461.63
Weekly Target 562.35

Weekly price and volumes for Fidelity Core

Date Closing Open Range Volume
Fri 02 October 2026 60.92 (-1.25%) 61.50 60.22 - 61.64 0.9837 times
Fri 25 September 2026 61.69 (-0.56%) 62.04 61.05 - 62.73 1.1353 times
Fri 18 September 2026 62.04 (-1.8%) 63.00 61.82 - 63.10 0.856 times
Fri 11 September 2026 63.18 (-0.43%) 63.28 62.39 - 63.37 0.7023 times
Fri 04 September 2026 63.45 (0.36%) 63.00 62.32 - 63.84 1.1623 times
Fri 28 August 2026 63.22 (0.14%) 63.18 62.88 - 63.70 0.9611 times
Fri 21 August 2026 63.13 (-1.67%) 64.25 63.03 - 64.35 0.9087 times
Fri 14 August 2026 64.20 (-0.02%) 64.02 63.58 - 64.54 0.999 times
Fri 07 August 2026 64.21 (2.64%) 62.80 62.78 - 65.00 1.2757 times
Fri 31 July 2026 62.56 (0.24%) 62.79 61.96 - 63.56 1.0158 times
Fri 24 July 2026 62.41 (0.42%) 62.45 61.62 - 62.64 1.0085 times

 weekly chart FidelityCore

Monthly price and charts FidelityCore

Strong monthly Stock price targets for FidelityCore FDVV are 60.57 and 61.53

Monthly Target 159.81
Monthly Target 260.37
Monthly Target 360.773333333333
Monthly Target 461.33
Monthly Target 561.73

Monthly price and volumes Fidelity Core

Date Closing Open Range Volume
Fri 02 October 2026 60.92 (0.31%) 60.80 60.22 - 61.18 0.0941 times
Wed 30 September 2026 60.73 (-3.23%) 62.60 60.70 - 63.84 0.929 times
Mon 31 August 2026 62.76 (0.32%) 62.80 62.67 - 65.00 0.9659 times
Fri 31 July 2026 62.56 (3.77%) 60.06 60.06 - 63.56 0.9893 times
Tue 30 June 2026 60.29 (-2.16%) 62.42 59.55 - 65.00 0.9803 times
Fri 29 May 2026 61.62 (4.32%) 59.28 58.25 - 61.73 0.8177 times
Thu 30 April 2026 59.07 (6.93%) 55.48 54.60 - 59.34 1.0332 times
Tue 31 March 2026 55.24 (-6.4%) 58.22 53.77 - 58.90 1.5402 times
Fri 27 February 2026 59.02 (1.51%) 58.01 57.92 - 60.12 1.2962 times
Fri 30 January 2026 58.14 (2.58%) 56.88 56.25 - 58.44 1.354 times
Wed 31 December 2025 56.68 (-0.58%) 56.74 56.23 - 57.57 1.1695 times

 monthly chart FidelityCore

Yearly price and charts FidelityCore

Strong yearly Stock price targets for FidelityCore FDVV are 57.35 and 68.58

Yearly Target 148.67
Yearly Target 254.79
Yearly Target 359.896666666667
Yearly Target 466.02
Yearly Target 571.13

Yearly price and volumes Fidelity Core

Date Closing Open Range Volume
Fri 02 October 2026 60.92 (7.48%) 56.88 53.77 - 65.00 2.3964 times
Wed 31 December 2025 56.68 (13.5%) 50.19 42.81 - 57.57 2.967 times
Tue 31 December 2024 49.94 (18.12%) 42.09 41.74 - 52.72 1.4051 times
Fri 29 December 2023 42.28 (13.35%) 37.32 36.08 - 42.50 0.7237 times
Fri 30 December 2022 37.30 (-7.44%) 40.42 32.35 - 42.28 0.7353 times
Fri 31 December 2021 40.30 (25.55%) 32.21 31.31 - 40.57 0.5736 times
Thu 31 December 2020 32.10 (-1.11%) 32.56 19.51 - 33.47 0.5815 times
Tue 31 December 2019 32.46 (18.99%) 27.00 27.00 - 32.60 0.3365 times
Mon 31 December 2018 27.28 (-5.28%) 28.79 25.77 - 31.13 0.2174 times
Wed 27 December 2017 28.80 (10.13%) 26.73 26.10 - 29.04 0.0638 times
Fri 30 December 2016 26.15 (0%) 25.02 24.24 - 26.89 0.0206 times

Indicator Analysis of FidelityCore

Tomorrow's movement Prediction of Fidelity Core FDVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Core FDVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityCore (FDVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityCore in short term and the sell signal is strong.

FidelityCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityCore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.44 and FidelityCore FDVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityCore FDVV stock. Volume based technical analysis of FidelityCore FDVV stock is negative.

FidelityCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Core FDVV

DMA (daily moving average) of Fidelity Core FDVV

DMA period DMA value
5 day DMA 60.93
12 day DMA 61.57
20 day DMA 62.06
35 day DMA 62.59
50 day DMA 62.82
100 day DMA 61.91
150 day DMA 60.39
200 day DMA 59.76

EMA (exponential moving average) of Fidelity Core FDVV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.976161.21
12 day EMA61.4461.5461.72
20 day EMA61.8261.9262.06
35 day EMA62.2362.3162.41
50 day EMA62.5862.6562.73

SMA (simple moving average) of Fidelity Core FDVV

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9361.0861.21
12 day SMA61.5761.6761.84
20 day SMA62.0662.262.32
35 day SMA62.5962.6962.78
50 day SMA62.8262.8462.88
100 day SMA61.9161.8961.88
150 day SMA60.3960.3860.37
200 day SMA59.7659.7459.73

Videos related to: FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top