Munafa Stock Market Course + Intraday & FNO calls 
FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDVV
- FDVV Experts view
- Tomorrow's Movement FDVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCore
Strong intraday Stock price targets for FidelityCore are 56.84 and 57.23
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 57.136666666667 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 57.53 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.10 (0.02%) | 57.30 | 56.96 - 57.35 | 0.5945 times | Wed 24 December 2025 | 57.09 (0.44%) | 56.85 | 56.85 - 57.15 | 0.6384 times | Tue 23 December 2025 | 56.84 (0.3%) | 56.63 | 56.61 - 56.90 | 1.3016 times | Mon 22 December 2025 | 56.67 (0.6%) | 56.34 | 56.33 - 56.69 | 1.2928 times | Fri 19 December 2025 | 56.33 (-0.27%) | 56.23 | 56.23 - 56.49 | 1.229 times | Thu 18 December 2025 | 56.48 (-0.07%) | 56.74 | 56.29 - 57.57 | 0.8658 times | Wed 17 December 2025 | 56.52 (-0.18%) | 56.86 | 56.39 - 57.12 | 0.7049 times | Tue 16 December 2025 | 56.62 (-0.65%) | 56.91 | 56.42 - 56.95 | 1.4632 times | Mon 15 December 2025 | 56.99 (-0.04%) | 57.19 | 56.78 - 57.25 | 1.0667 times | Fri 12 December 2025 | 57.01 (-0.75%) | 57.44 | 56.87 - 57.44 | 0.8432 times | Thu 11 December 2025 | 57.44 (0.3%) | 57.17 | 57.08 - 57.44 | 0.8828 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 56.72 and 57.74
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.10 (1.37%) | 56.34 | 56.33 - 57.35 | 0.8459 times | Fri 19 December 2025 | 56.33 (-1.19%) | 57.19 | 56.23 - 57.57 | 1.178 times | Fri 12 December 2025 | 57.01 (0.07%) | 57.01 | 56.79 - 57.44 | 0.9529 times | Fri 05 December 2025 | 56.97 (-0.07%) | 56.74 | 56.58 - 57.26 | 0.9616 times | Fri 28 November 2025 | 57.01 (3.02%) | 55.34 | 55.26 - 57.03 | 0.6875 times | Fri 21 November 2025 | 55.34 (-1.32%) | 55.91 | 54.78 - 56.21 | 1.4137 times | Fri 14 November 2025 | 56.08 (0.79%) | 55.97 | 55.53 - 56.68 | 1.0439 times | Fri 07 November 2025 | 55.64 (-0.63%) | 55.53 | 55.00 - 55.85 | 0.8755 times | Fri 31 October 2025 | 55.99 (-0.43%) | 56.49 | 55.73 - 56.82 | 1.238 times | Fri 24 October 2025 | 56.23 (1.3%) | 55.51 | 55.51 - 56.40 | 0.803 times | Fri 17 October 2025 | 55.51 (1.56%) | 55.14 | 54.76 - 56.00 | 1.1264 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 56.67 and 58.01
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 56.966666666667 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.10 (0.16%) | 56.74 | 56.23 - 57.57 | 0.9639 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.984 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.2059 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 1.0072 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.2008 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.2256 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.8982 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.8896 times | Wed 30 April 2025 | 47.98 (-3.27%) | 49.54 | 42.81 - 49.83 | 0.8817 times | Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 0.7431 times | Fri 28 February 2025 | 51.42 (1.82%) | 49.85 | 49.63 - 52.34 | 0.7304 times |
Yearly price and charts FidelityCore
Strong yearly Stock price targets for FidelityCore FDVV are 49.96 and 64.72
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 52.493333333333 |
| Yearly Target 4 | 62.18 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.10 (14.34%) | 50.19 | 42.81 - 57.57 | 3.8622 times | Tue 31 December 2024 | 49.94 (18.12%) | 42.09 | 41.74 - 52.72 | 1.8477 times | Fri 29 December 2023 | 42.28 (13.35%) | 37.32 | 36.08 - 42.50 | 0.9631 times | Fri 30 December 2022 | 37.30 (-7.44%) | 40.42 | 32.35 - 42.28 | 0.9908 times | Fri 31 December 2021 | 40.30 (25.55%) | 32.21 | 31.31 - 40.57 | 0.7557 times | Thu 31 December 2020 | 32.10 (-1.11%) | 32.56 | 19.51 - 33.47 | 0.7535 times | Tue 31 December 2019 | 32.46 (18.99%) | 27.00 | 27.00 - 32.60 | 0.436 times | Mon 31 December 2018 | 27.28 (-5.28%) | 28.79 | 25.77 - 31.13 | 0.2817 times | Wed 27 December 2017 | 28.80 (10.13%) | 26.73 | 26.10 - 29.04 | 0.0826 times | Fri 30 December 2016 | 26.15 (0%) | 25.02 | 24.24 - 26.89 | 0.0266 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityCore
Tomorrow's movement Prediction of Fidelity Core FDVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Core FDVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Core FDVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.95
Tomorrow's movement Prediction of Fidelity Core FDVV is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCore (FDVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and FidelityCore FDVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityCore FDVV stock. Volume based technical analysis of FidelityCore FDVV stock is negative.
FidelityCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.86 |
| 20 day DMA | 56.88 |
| 35 day DMA | 56.42 |
| 50 day DMA | 56.28 |
| 100 day DMA | 55.71 |
| 150 day DMA | 54.49 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.82 | 56.68 |
| 12 day EMA | 56.82 | 56.77 | 56.71 |
| 20 day EMA | 56.71 | 56.67 | 56.63 |
| 35 day EMA | 56.52 | 56.49 | 56.45 |
| 50 day EMA | 56.26 | 56.23 | 56.19 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.68 | 56.57 |
| 12 day SMA | 56.86 | 56.85 | 56.83 |
| 20 day SMA | 56.88 | 56.86 | 56.82 |
| 35 day SMA | 56.42 | 56.38 | 56.33 |
| 50 day SMA | 56.28 | 56.24 | 56.21 |
| 100 day SMA | 55.71 | 55.67 | 55.63 |
| 150 day SMA | 54.49 | 54.45 | 54.41 |
| 200 day SMA | 52.92 | 52.88 | 52.85 |
Videos related to: FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
