FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDVV
- FDVV Experts view
- Tomorrow's Movement FDVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCore
Strong intraday Stock price targets for FidelityCore are 60.63 and 61.05
| Intraday Target 1 | 60.53 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 60.953333333333 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 61.37 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.92 (0.58%) | 60.96 | 60.76 - 61.18 | 0.9249 times | Thu 01 October 2026 | 60.57 (-0.26%) | 60.80 | 60.22 - 61.02 | 1.0805 times | Wed 30 September 2026 | 60.73 (-0.61%) | 61.32 | 60.70 - 61.39 | 0.888 times | Tue 29 September 2026 | 61.10 (-0.36%) | 61.28 | 60.96 - 61.28 | 0.9246 times | Mon 28 September 2026 | 61.32 (-0.6%) | 61.50 | 61.24 - 61.64 | 0.8244 times | Fri 25 September 2026 | 61.69 (0.77%) | 61.33 | 61.20 - 61.76 | 0.9682 times | Thu 24 September 2026 | 61.22 (-0.55%) | 61.40 | 61.05 - 61.54 | 1.0278 times | Wed 23 September 2026 | 61.56 (-1.14%) | 62.19 | 61.51 - 62.24 | 1.0655 times | Tue 22 September 2026 | 62.27 (-0.46%) | 62.73 | 62.21 - 62.73 | 0.9988 times | Mon 21 September 2026 | 62.56 (0.84%) | 62.04 | 62.04 - 62.65 | 1.2973 times | Fri 18 September 2026 | 62.04 (-1.23%) | 62.37 | 61.96 - 62.37 | 0.9952 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 59.86 and 61.28
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 60.926666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.92 (-1.25%) | 61.50 | 60.22 - 61.64 | 0.9837 times | Fri 25 September 2026 | 61.69 (-0.56%) | 62.04 | 61.05 - 62.73 | 1.1353 times | Fri 18 September 2026 | 62.04 (-1.8%) | 63.00 | 61.82 - 63.10 | 0.856 times | Fri 11 September 2026 | 63.18 (-0.43%) | 63.28 | 62.39 - 63.37 | 0.7023 times | Fri 04 September 2026 | 63.45 (0.36%) | 63.00 | 62.32 - 63.84 | 1.1623 times | Fri 28 August 2026 | 63.22 (0.14%) | 63.18 | 62.88 - 63.70 | 0.9611 times | Fri 21 August 2026 | 63.13 (-1.67%) | 64.25 | 63.03 - 64.35 | 0.9087 times | Fri 14 August 2026 | 64.20 (-0.02%) | 64.02 | 63.58 - 64.54 | 0.999 times | Fri 07 August 2026 | 64.21 (2.64%) | 62.80 | 62.78 - 65.00 | 1.2757 times | Fri 31 July 2026 | 62.56 (0.24%) | 62.79 | 61.96 - 63.56 | 1.0158 times | Fri 24 July 2026 | 62.41 (0.42%) | 62.45 | 61.62 - 62.64 | 1.0085 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 60.57 and 61.53
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.92 (0.31%) | 60.80 | 60.22 - 61.18 | 0.0941 times | Wed 30 September 2026 | 60.73 (-3.23%) | 62.60 | 60.70 - 63.84 | 0.929 times | Mon 31 August 2026 | 62.76 (0.32%) | 62.80 | 62.67 - 65.00 | 0.9659 times | Fri 31 July 2026 | 62.56 (3.77%) | 60.06 | 60.06 - 63.56 | 0.9893 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.9803 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.8177 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 1.0332 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.5402 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.2962 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.354 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.1695 times |
Yearly price and charts FidelityCore
Strong yearly Stock price targets for FidelityCore FDVV are 57.35 and 68.58
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 59.896666666667 |
| Yearly Target 4 | 66.02 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.92 (7.48%) | 56.88 | 53.77 - 65.00 | 2.3964 times | Wed 31 December 2025 | 56.68 (13.5%) | 50.19 | 42.81 - 57.57 | 2.967 times | Tue 31 December 2024 | 49.94 (18.12%) | 42.09 | 41.74 - 52.72 | 1.4051 times | Fri 29 December 2023 | 42.28 (13.35%) | 37.32 | 36.08 - 42.50 | 0.7237 times | Fri 30 December 2022 | 37.30 (-7.44%) | 40.42 | 32.35 - 42.28 | 0.7353 times | Fri 31 December 2021 | 40.30 (25.55%) | 32.21 | 31.31 - 40.57 | 0.5736 times | Thu 31 December 2020 | 32.10 (-1.11%) | 32.56 | 19.51 - 33.47 | 0.5815 times | Tue 31 December 2019 | 32.46 (18.99%) | 27.00 | 27.00 - 32.60 | 0.3365 times | Mon 31 December 2018 | 27.28 (-5.28%) | 28.79 | 25.77 - 31.13 | 0.2174 times | Wed 27 December 2017 | 28.80 (10.13%) | 26.73 | 26.10 - 29.04 | 0.0638 times | Fri 30 December 2016 | 26.15 (0%) | 25.02 | 24.24 - 26.89 | 0.0206 times |
Indicator Analysis of FidelityCore
Tomorrow's movement Prediction of Fidelity Core FDVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Core FDVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCore (FDVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityCore in short term and the sell signal is strong.
FidelityCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and FidelityCore FDVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCore FDVV stock. Volume based technical analysis of FidelityCore FDVV stock is negative.
FidelityCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.57 |
| 20 day DMA | 62.06 |
| 35 day DMA | 62.59 |
| 50 day DMA | 62.82 |
| 100 day DMA | 61.91 |
| 150 day DMA | 60.39 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 61 | 61.21 |
| 12 day EMA | 61.44 | 61.54 | 61.72 |
| 20 day EMA | 61.82 | 61.92 | 62.06 |
| 35 day EMA | 62.23 | 62.31 | 62.41 |
| 50 day EMA | 62.58 | 62.65 | 62.73 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.08 | 61.21 |
| 12 day SMA | 61.57 | 61.67 | 61.84 |
| 20 day SMA | 62.06 | 62.2 | 62.32 |
| 35 day SMA | 62.59 | 62.69 | 62.78 |
| 50 day SMA | 62.82 | 62.84 | 62.88 |
| 100 day SMA | 61.91 | 61.89 | 61.88 |
| 150 day SMA | 60.39 | 60.38 | 60.37 |
| 200 day SMA | 59.76 | 59.74 | 59.73 |


