Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 38.22 and 38.35
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.256666666667 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.39 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (-0.16%) | 38.28 | 38.18 - 38.31 | 0.4443 times | Thu 03 September 2026 | 38.34 (1.35%) | 38.20 | 38.20 - 38.47 | 0.4506 times | Wed 02 September 2026 | 37.83 (0.05%) | 37.86 | 37.74 - 37.93 | 0.2556 times | Tue 01 September 2026 | 37.81 (0.21%) | 37.77 | 37.76 - 37.97 | 0.3744 times | Mon 31 August 2026 | 37.73 (0%) | 37.78 | 37.62 - 37.91 | 0.565 times | Fri 28 August 2026 | 37.73 (-0.37%) | 37.91 | 37.63 - 38.00 | 1.8926 times | Thu 27 August 2026 | 37.87 (-0.34%) | 37.89 | 37.71 - 37.99 | 4.7142 times | Wed 26 August 2026 | 38.00 (-0.37%) | 38.12 | 38.00 - 38.20 | 0.253 times | Tue 25 August 2026 | 38.14 (0.18%) | 38.06 | 38.02 - 38.18 | 0.3778 times | Mon 24 August 2026 | 38.07 (-0.1%) | 38.06 | 37.96 - 38.21 | 0.6725 times | Fri 21 August 2026 | 38.11 (1.03%) | 38.07 | 38.00 - 38.19 | 0.773 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 37.95 and 38.8
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (1.46%) | 37.78 | 37.62 - 38.47 | 0.4449 times | Fri 28 August 2026 | 37.73 (-1%) | 38.06 | 37.63 - 38.21 | 1.6839 times | Fri 21 August 2026 | 38.11 (0.53%) | 37.92 | 37.61 - 38.19 | 0.9807 times | Fri 14 August 2026 | 37.91 (0.18%) | 37.52 | 37.52 - 38.00 | 0.7104 times | Fri 07 August 2026 | 37.84 (1.86%) | 37.29 | 37.07 - 37.91 | 0.993 times | Fri 31 July 2026 | 37.15 (1.39%) | 36.77 | 36.65 - 37.50 | 1.3375 times | Fri 24 July 2026 | 36.64 (0.38%) | 36.32 | 36.06 - 36.78 | 0.4772 times | Fri 17 July 2026 | 36.50 (1.33%) | 36.00 | 35.88 - 36.52 | 0.6562 times | Fri 10 July 2026 | 36.02 (0%) | 36.01 | 35.72 - 36.37 | 1.2911 times | Thu 02 July 2026 | 36.02 (2.18%) | 35.54 | 35.21 - 36.14 | 1.4252 times | Fri 26 June 2026 | 35.25 (-0.76%) | 35.52 | 35.07 - 35.68 | 0.8297 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 38.01 and 38.74
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (1.46%) | 37.77 | 37.74 - 38.47 | 0.069 times | Mon 31 August 2026 | 37.73 (1.56%) | 37.29 | 37.07 - 38.21 | 0.9543 times | Fri 31 July 2026 | 37.15 (4.65%) | 35.21 | 35.21 - 37.50 | 0.9089 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.3517 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7429 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.796 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.9867 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 1.0286 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.7076 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.4542 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.9314 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 36.3 and 40.45
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 37.023333333333 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 41.17 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (10.48%) | 34.95 | 34.32 - 38.47 | 1.8174 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 2.8924 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 1.79 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.7309 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2061 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2382 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2326 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.0925 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.03 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.99 | 37.82 |
| 12 day EMA | 37.96 | 37.9 | 37.82 |
| 20 day EMA | 37.8 | 37.75 | 37.69 |
| 35 day EMA | 37.39 | 37.34 | 37.28 |
| 50 day EMA | 37 | 36.95 | 36.89 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.89 | 37.79 |
| 12 day SMA | 37.97 | 37.94 | 37.88 |
| 20 day SMA | 37.89 | 37.86 | 37.82 |
| 35 day SMA | 37.5 | 37.44 | 37.39 |
| 50 day SMA | 37.03 | 36.97 | 36.9 |
| 100 day SMA | 36.64 | 36.63 | 36.62 |
| 150 day SMA | 36.57 | 36.56 | 36.54 |
| 200 day SMA | 36.09 | 36.07 | 36.05 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
