Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 36.94 and 37.26
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.173333333333 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 37.49 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.10 (-0.3%) | 37.10 | 37.05 - 37.37 | 0.8939 times | Thu 29 October 2026 | 37.21 (0.38%) | 37.13 | 37.04 - 37.24 | 2.6236 times | Wed 28 October 2026 | 37.07 (-0.91%) | 36.95 | 36.92 - 37.14 | 1.1895 times | Tue 27 October 2026 | 37.41 (0.19%) | 37.23 | 37.13 - 37.41 | 0.7153 times | Mon 26 October 2026 | 37.34 (0.43%) | 37.21 | 37.21 - 37.44 | 0.5914 times | Fri 23 October 2026 | 37.18 (-0.21%) | 37.21 | 37.04 - 37.27 | 0.8469 times | Thu 22 October 2026 | 37.26 (0.11%) | 37.23 | 37.15 - 37.29 | 0.3203 times | Wed 21 October 2026 | 37.22 (0.13%) | 37.22 | 37.15 - 37.36 | 0.7837 times | Tue 20 October 2026 | 37.17 (0.9%) | 37.03 | 36.96 - 37.22 | 0.4759 times | Mon 19 October 2026 | 36.84 (-0.7%) | 36.93 | 36.77 - 37.07 | 1.5595 times | Fri 16 October 2026 | 37.10 (0.73%) | 37.17 | 36.94 - 37.35 | 1.8491 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.75 and 37.27
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.10 (-0.22%) | 37.21 | 36.92 - 37.44 | 0.6196 times | Fri 23 October 2026 | 37.18 (0.22%) | 36.93 | 36.77 - 37.36 | 0.4107 times | Fri 16 October 2026 | 37.10 (2.71%) | 36.02 | 36.00 - 37.35 | 0.686 times | Fri 09 October 2026 | 36.12 (0.19%) | 35.87 | 35.70 - 36.18 | 1.1016 times | Fri 02 October 2026 | 36.05 (-2.44%) | 36.80 | 35.68 - 36.91 | 3.0656 times | Fri 25 September 2026 | 36.95 (-0.3%) | 37.25 | 36.53 - 37.43 | 0.5786 times | Fri 18 September 2026 | 37.06 (-1.93%) | 37.74 | 36.89 - 38.00 | 0.6911 times | Fri 11 September 2026 | 37.79 (-1.28%) | 38.31 | 37.46 - 38.31 | 0.749 times | Fri 04 September 2026 | 38.28 (1.46%) | 37.78 | 37.62 - 38.47 | 0.4384 times | Fri 28 August 2026 | 37.73 (-1%) | 38.06 | 37.63 - 38.21 | 1.6594 times | Fri 21 August 2026 | 38.11 (0.53%) | 37.92 | 37.61 - 38.19 | 0.9664 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36.39 and 38.15
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.74 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.10 (2.77%) | 35.97 | 35.68 - 37.44 | 0.758 times | Wed 30 September 2026 | 36.10 (-4.32%) | 37.77 | 36.00 - 38.47 | 0.9727 times | Mon 31 August 2026 | 37.73 (1.56%) | 37.29 | 37.07 - 38.21 | 0.931 times | Fri 31 July 2026 | 37.15 (4.65%) | 35.21 | 35.21 - 37.50 | 0.8867 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.3186 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7247 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7765 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.9626 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 1.0034 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.6658 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.4186 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 35.71 and 39.86
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 36.63 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 40.78 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.10 (7.07%) | 34.95 | 34.32 - 38.47 | 2.0855 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 2.767 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 1.7124 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.6992 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.1972 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2278 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2225 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.0885 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and FidelityTargeted FDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.2 | 37.2 |
| 12 day EMA | 37.05 | 37.04 | 37.01 |
| 20 day EMA | 36.96 | 36.94 | 36.91 |
| 35 day EMA | 37.05 | 37.05 | 37.04 |
| 50 day EMA | 37.21 | 37.21 | 37.21 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.24 | 37.25 |
| 12 day SMA | 37.14 | 37.08 | 37.02 |
| 20 day SMA | 36.72 | 36.67 | 36.6 |
| 35 day SMA | 36.8 | 36.82 | 36.83 |
| 50 day SMA | 37.14 | 37.15 | 37.17 |
| 100 day SMA | 36.84 | 36.83 | 36.81 |
| 150 day SMA | 36.69 | 36.67 | 36.65 |
| 200 day SMA | 36.6 | 36.59 | 36.58 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
