ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 36.29 and 36.79

Intraday Target 136.17
Intraday Target 236.41
Intraday Target 336.67
Intraday Target 436.91
Intraday Target 537.17

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Wed 04 February 2026 36.65 (0.63%) 36.85 36.43 - 36.93 0.4212 times
Tue 03 February 2026 36.42 (0.77%) 36.25 36.15 - 36.59 1.5115 times
Mon 02 February 2026 36.14 (0.5%) 35.95 35.95 - 36.30 0.3324 times
Fri 30 January 2026 35.96 (-1.37%) 36.35 35.84 - 36.41 1.1916 times
Thu 29 January 2026 36.46 (0.39%) 36.77 36.23 - 36.89 0.7549 times
Wed 28 January 2026 36.32 (-0.87%) 37.25 36.16 - 37.25 0.962 times
Tue 27 January 2026 36.64 (0.99%) 36.55 36.44 - 36.68 1.151 times
Mon 26 January 2026 36.28 (0.86%) 36.19 36.18 - 36.61 1.4845 times
Fri 23 January 2026 35.97 (0.64%) 35.75 35.62 - 36.12 0.438 times
Thu 22 January 2026 35.74 (0.65%) 35.61 35.61 - 36.01 1.7528 times
Wed 21 January 2026 35.51 (0.34%) 35.65 35.34 - 35.81 0.4898 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEV are 36.3 and 37.28

Weekly Target 135.53
Weekly Target 236.09
Weekly Target 336.51
Weekly Target 437.07
Weekly Target 537.49

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Wed 04 February 2026 36.65 (1.92%) 35.95 35.95 - 36.93 0.5203 times
Fri 30 January 2026 35.96 (-0.03%) 36.19 35.84 - 37.25 1.2734 times
Fri 23 January 2026 35.97 (1.18%) 35.36 35.34 - 36.12 0.9971 times
Fri 16 January 2026 35.55 (0.57%) 35.60 35.23 - 35.80 1.3669 times
Fri 09 January 2026 35.35 (1.43%) 34.91 34.80 - 35.59 1.2289 times
Fri 02 January 2026 34.85 (-0.11%) 34.95 34.65 - 35.10 0.8425 times
Fri 26 December 2025 34.89 (1.07%) 34.60 34.55 - 35.06 0.6693 times
Fri 19 December 2025 34.52 (0.06%) 34.66 34.40 - 34.86 0.8254 times
Fri 12 December 2025 34.50 (1.77%) 33.96 33.79 - 34.78 1.088 times
Fri 05 December 2025 33.90 (-0.29%) 34.04 33.75 - 34.20 1.1882 times
Fri 28 November 2025 34.00 (2.78%) 33.12 33.12 - 34.23 0.6199 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEV are 36.3 and 37.28

Monthly Target 135.53
Monthly Target 236.09
Monthly Target 336.51
Monthly Target 437.07
Monthly Target 537.49

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Wed 04 February 2026 36.65 (1.92%) 35.95 35.95 - 36.93 0.1462 times
Fri 30 January 2026 35.96 (3.78%) 34.95 34.66 - 37.25 1.4388 times
Wed 31 December 2025 34.65 (1.91%) 34.04 33.75 - 35.06 1.2252 times
Fri 28 November 2025 34.00 (3.25%) 32.67 32.56 - 34.23 0.7848 times
Fri 31 October 2025 32.93 (-0.66%) 33.23 32.66 - 33.69 1.1128 times
Tue 30 September 2025 33.15 (0.85%) 32.68 32.43 - 33.76 1.1825 times
Fri 29 August 2025 32.87 (3.63%) 31.81 31.70 - 33.50 0.7765 times
Thu 31 July 2025 31.72 (-2.64%) 32.51 31.69 - 32.98 1.267 times
Mon 30 June 2025 32.58 (1.75%) 32.08 31.57 - 32.62 1.0753 times
Fri 30 May 2025 32.02 (3.89%) 30.84 30.52 - 32.23 0.9911 times
Wed 30 April 2025 30.82 (4.9%) 29.32 26.56 - 30.84 1.2166 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEV are 35.66 and 38.25

Yearly Target 133.6
Yearly Target 235.12
Yearly Target 336.186666666667
Yearly Target 437.71
Yearly Target 538.78

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Wed 04 February 2026 36.65 (5.77%) 34.95 34.66 - 37.25 0.4732 times
Wed 31 December 2025 34.65 (26.55%) 27.39 26.56 - 35.06 3.5505 times
Tue 31 December 2024 27.38 (2.78%) 26.57 26.08 - 29.91 2.1461 times
Fri 29 December 2023 26.64 (10.13%) 24.50 23.59 - 27.21 0.9053 times
Fri 30 December 2022 24.19 (-18.72%) 29.59 20.76 - 29.91 0.253 times
Fri 31 December 2021 29.76 (7.87%) 27.92 26.89 - 30.74 0.2873 times
Thu 31 December 2020 27.59 (3.18%) 26.93 18.89 - 27.92 0.2752 times
Tue 31 December 2019 26.74 (0%) 25.18 24.63 - 27.00 0.1094 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Targeted FDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.61

Munafa value: 80 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.

FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEV

DMA (daily moving average) of Fidelity Targeted FDEV

DMA period DMA value
5 day DMA 36.33
12 day DMA 36.12
20 day DMA 35.84
35 day DMA 35.39
50 day DMA 34.93
100 day DMA 34.05
150 day DMA 33.57
200 day DMA 33.02

EMA (exponential moving average) of Fidelity Targeted FDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.2536.17
12 day EMA36.1336.0435.97
20 day EMA35.8735.7935.72
35 day EMA35.3935.3235.26
50 day EMA34.9234.8534.79

SMA (simple moving average) of Fidelity Targeted FDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3336.2636.3
12 day SMA36.1236.0335.96
20 day SMA35.8435.7735.7
35 day SMA35.3935.3335.27
50 day SMA34.9334.8534.78
100 day SMA34.0534.0233.99
150 day SMA33.5733.5433.51
200 day SMA33.0232.9832.94

Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top