Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 36.01 and 36.36
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 36.29 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 36.64 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.22 (-1.17%) | 36.37 | 36.15 - 36.50 | 0.7355 times | Wed 04 February 2026 | 36.65 (0.63%) | 36.85 | 36.43 - 36.93 | 0.4732 times | Tue 03 February 2026 | 36.42 (0.77%) | 36.25 | 36.15 - 36.59 | 1.698 times | Mon 02 February 2026 | 36.14 (0.5%) | 35.95 | 35.95 - 36.30 | 0.3734 times | Fri 30 January 2026 | 35.96 (-1.37%) | 36.35 | 35.84 - 36.41 | 1.3386 times | Thu 29 January 2026 | 36.46 (0.39%) | 36.77 | 36.23 - 36.89 | 0.848 times | Wed 28 January 2026 | 36.32 (-0.87%) | 37.25 | 36.16 - 37.25 | 1.0806 times | Tue 27 January 2026 | 36.64 (0.99%) | 36.55 | 36.44 - 36.68 | 1.293 times | Mon 26 January 2026 | 36.28 (0.86%) | 36.19 | 36.18 - 36.61 | 1.6676 times | Fri 23 January 2026 | 35.97 (0.64%) | 35.75 | 35.62 - 36.12 | 0.4921 times | Thu 22 January 2026 | 35.74 (0.65%) | 35.61 | 35.61 - 36.01 | 1.969 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.09 and 37.07
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.22 (0.72%) | 35.95 | 35.95 - 36.93 | 0.6607 times | Fri 30 January 2026 | 35.96 (-0.03%) | 36.19 | 35.84 - 37.25 | 1.2545 times | Fri 23 January 2026 | 35.97 (1.18%) | 35.36 | 35.34 - 36.12 | 0.9823 times | Fri 16 January 2026 | 35.55 (0.57%) | 35.60 | 35.23 - 35.80 | 1.3466 times | Fri 09 January 2026 | 35.35 (1.43%) | 34.91 | 34.80 - 35.59 | 1.2107 times | Fri 02 January 2026 | 34.85 (-0.11%) | 34.95 | 34.65 - 35.10 | 0.8301 times | Fri 26 December 2025 | 34.89 (1.07%) | 34.60 | 34.55 - 35.06 | 0.6593 times | Fri 19 December 2025 | 34.52 (0.06%) | 34.66 | 34.40 - 34.86 | 0.8131 times | Fri 12 December 2025 | 34.50 (1.77%) | 33.96 | 33.79 - 34.78 | 1.0719 times | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 1.1706 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.6108 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36.09 and 37.07
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.22 (0.72%) | 35.95 | 35.95 - 36.93 | 0.1877 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.4327 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.22 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7815 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1082 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1775 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7732 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.2616 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0707 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.9869 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.2115 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 35.44 and 38.03
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 36.043333333333 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.22 (4.53%) | 34.95 | 34.66 - 37.25 | 0.485 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 3.5449 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 2.1427 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.9039 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2526 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2869 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2747 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.1092 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and FidelityTargeted FDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.38 | 36.25 |
| 12 day EMA | 36.14 | 36.13 | 36.04 |
| 20 day EMA | 35.9 | 35.87 | 35.79 |
| 35 day EMA | 35.44 | 35.39 | 35.32 |
| 50 day EMA | 34.96 | 34.91 | 34.84 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.33 | 36.26 |
| 12 day SMA | 36.19 | 36.12 | 36.03 |
| 20 day SMA | 35.9 | 35.84 | 35.77 |
| 35 day SMA | 35.43 | 35.39 | 35.33 |
| 50 day SMA | 35 | 34.93 | 34.85 |
| 100 day SMA | 34.08 | 34.05 | 34.02 |
| 150 day SMA | 33.59 | 33.57 | 33.54 |
| 200 day SMA | 33.05 | 33.02 | 32.98 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
