Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 38.06 and 38.25
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.1 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.29 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.11 (1.03%) | 38.07 | 38.00 - 38.19 | 0.9731 times | Thu 20 August 2026 | 37.72 (-0.5%) | 37.91 | 37.69 - 37.94 | 0.7767 times | Wed 19 August 2026 | 37.91 (0.69%) | 37.94 | 37.82 - 37.99 | 0.5453 times | Tue 18 August 2026 | 37.65 (-0.45%) | 37.74 | 37.61 - 37.95 | 1.2385 times | Mon 17 August 2026 | 37.82 (-0.24%) | 37.92 | 37.72 - 38.00 | 2.2658 times | Fri 14 August 2026 | 37.91 (0.21%) | 37.86 | 37.86 - 38.00 | 0.4931 times | Thu 13 August 2026 | 37.83 (0.64%) | 37.69 | 37.60 - 37.83 | 0.1906 times | Wed 12 August 2026 | 37.59 (-0.34%) | 37.65 | 37.59 - 37.86 | 0.7811 times | Tue 11 August 2026 | 37.72 (0.13%) | 37.76 | 37.64 - 37.87 | 0.8465 times | Mon 10 August 2026 | 37.67 (-0.45%) | 37.52 | 37.52 - 37.72 | 1.8894 times | Fri 07 August 2026 | 37.84 (0.88%) | 37.74 | 37.73 - 37.91 | 0.7195 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 37.86 and 38.44
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.11 (0.53%) | 37.92 | 37.61 - 38.19 | 0.8192 times | Fri 14 August 2026 | 37.91 (0.18%) | 37.52 | 37.52 - 38.00 | 0.5934 times | Fri 07 August 2026 | 37.84 (1.86%) | 37.29 | 37.07 - 37.91 | 0.8295 times | Fri 31 July 2026 | 37.15 (1.39%) | 36.77 | 36.65 - 37.50 | 1.1172 times | Fri 24 July 2026 | 36.64 (0.38%) | 36.32 | 36.06 - 36.78 | 0.3986 times | Fri 17 July 2026 | 36.50 (1.33%) | 36.00 | 35.88 - 36.52 | 0.5481 times | Fri 10 July 2026 | 36.02 (0%) | 36.01 | 35.72 - 36.37 | 1.0785 times | Thu 02 July 2026 | 36.02 (2.18%) | 35.54 | 35.21 - 36.14 | 1.1906 times | Fri 26 June 2026 | 35.25 (-0.76%) | 35.52 | 35.07 - 35.68 | 0.6931 times | Thu 18 June 2026 | 35.52 (-2.42%) | 36.54 | 35.47 - 36.57 | 2.7317 times | Fri 12 June 2026 | 36.40 (2.45%) | 35.74 | 35.41 - 36.40 | 0.5289 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 37.59 and 38.71
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.79 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.11 (2.58%) | 37.29 | 37.07 - 38.19 | 0.5446 times | Fri 31 July 2026 | 37.15 (4.65%) | 35.21 | 35.21 - 37.50 | 0.8674 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.2899 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7089 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7597 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.9416 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.9816 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.6296 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3877 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8889 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.2605 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 36.22 and 40.09
| Yearly Target 1 | 33 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 36.873333333333 |
| Yearly Target 4 | 39.43 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.11 (9.99%) | 34.95 | 34.32 - 38.19 | 1.7421 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 2.9276 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 1.8118 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.7398 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2086 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2411 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2355 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.0936 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.53 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.59 |
| 100 day DMA | 36.49 |
| 150 day DMA | 36.43 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.77 | 37.8 |
| 12 day EMA | 37.71 | 37.64 | 37.62 |
| 20 day EMA | 37.48 | 37.41 | 37.38 |
| 35 day EMA | 37.08 | 37.02 | 36.98 |
| 50 day EMA | 36.65 | 36.59 | 36.54 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.8 | 37.82 |
| 12 day SMA | 37.77 | 37.71 | 37.68 |
| 20 day SMA | 37.53 | 37.46 | 37.39 |
| 35 day SMA | 36.98 | 36.92 | 36.85 |
| 50 day SMA | 36.59 | 36.54 | 36.5 |
| 100 day SMA | 36.49 | 36.46 | 36.43 |
| 150 day SMA | 36.43 | 36.41 | 36.4 |
| 200 day SMA | 35.86 | 35.83 | 35.81 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
