Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 34.38 and 34.91
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 35.04 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.50 (-0.2%) | 34.45 | 34.25 - 34.78 | 0.7295 times | Thu 11 December 2025 | 34.57 (1.44%) | 34.26 | 34.26 - 34.68 | 0.9382 times | Wed 10 December 2025 | 34.08 (0.74%) | 33.94 | 33.93 - 34.30 | 1.056 times | Tue 09 December 2025 | 33.83 (0.03%) | 33.89 | 33.83 - 34.05 | 1.0245 times | Mon 08 December 2025 | 33.82 (-0.24%) | 33.96 | 33.79 - 34.00 | 1.0316 times | Fri 05 December 2025 | 33.90 (-0.06%) | 34.10 | 33.90 - 34.12 | 0.8205 times | Thu 04 December 2025 | 33.92 (0.03%) | 34.10 | 33.92 - 34.20 | 1.0117 times | Wed 03 December 2025 | 33.91 (0.15%) | 33.91 | 33.83 - 34.00 | 1.1118 times | Tue 02 December 2025 | 33.86 (-0.09%) | 34.07 | 33.75 - 34.07 | 0.3497 times | Mon 01 December 2025 | 33.89 (-0.32%) | 34.04 | 33.78 - 34.17 | 1.9264 times | Fri 28 November 2025 | 34.00 (0%) | 33.88 | 33.88 - 34.23 | 0.3059 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 34.15 and 35.14
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.50 (1.77%) | 33.96 | 33.79 - 34.78 | 1.29 times | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 1.4088 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.735 times | Fri 21 November 2025 | 33.08 (-1.61%) | 33.44 | 32.56 - 33.68 | 0.8578 times | Fri 14 November 2025 | 33.62 (1.45%) | 33.33 | 33.24 - 34.10 | 0.8167 times | Fri 07 November 2025 | 33.14 (0.64%) | 32.67 | 32.65 - 33.19 | 0.9013 times | Fri 31 October 2025 | 32.93 (-1.47%) | 33.58 | 32.88 - 33.69 | 1.1262 times | Fri 24 October 2025 | 33.42 (0.57%) | 33.23 | 33.04 - 33.57 | 0.9212 times | Fri 17 October 2025 | 33.23 (1.71%) | 32.76 | 32.71 - 33.47 | 0.9655 times | Fri 10 October 2025 | 32.67 (-1.95%) | 33.43 | 32.66 - 33.53 | 0.9775 times | Fri 03 October 2025 | 33.32 (1.8%) | 32.95 | 32.90 - 33.56 | 1.1878 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 34.13 and 35.16
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.50 (1.47%) | 34.04 | 33.75 - 34.78 | 0.6461 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7926 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.124 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1943 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7843 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.2797 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0861 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 1.001 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.2288 times | Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 0.863 times | Fri 28 February 2025 | 28.88 (1.98%) | 27.90 | 27.89 - 29.28 | 0.649 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 30.53 and 38.75
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 31.946666666667 |
| Yearly Target 4 | 37.33 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.50 (26%) | 27.39 | 26.56 - 34.78 | 3.214 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 2.0433 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.862 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2409 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2736 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.262 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.1042 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.05
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.39 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.73 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.14 | 33.92 |
| 12 day EMA | 34.01 | 33.92 | 33.8 |
| 20 day EMA | 33.81 | 33.74 | 33.65 |
| 35 day EMA | 33.6 | 33.55 | 33.49 |
| 50 day EMA | 33.42 | 33.38 | 33.33 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.04 | 33.91 |
| 12 day SMA | 34.02 | 33.94 | 33.83 |
| 20 day SMA | 33.68 | 33.64 | 33.61 |
| 35 day SMA | 33.5 | 33.47 | 33.42 |
| 50 day SMA | 33.39 | 33.36 | 33.33 |
| 100 day SMA | 33.13 | 33.11 | 33.09 |
| 150 day SMA | 32.73 | 32.71 | 32.68 |
| 200 day SMA | 31.92 | 31.89 | 31.87 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
