Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 36.66 and 37.02
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 36.743333333333 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.1 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.77 (1.52%) | 36.55 | 36.55 - 36.91 | 0.6183 times | Thu 05 February 2026 | 36.22 (-1.17%) | 36.37 | 36.15 - 36.50 | 0.7257 times | Wed 04 February 2026 | 36.65 (0.63%) | 36.85 | 36.43 - 36.93 | 0.4669 times | Tue 03 February 2026 | 36.42 (0.77%) | 36.25 | 36.15 - 36.59 | 1.6754 times | Mon 02 February 2026 | 36.14 (0.5%) | 35.95 | 35.95 - 36.30 | 0.3684 times | Fri 30 January 2026 | 35.96 (-1.37%) | 36.35 | 35.84 - 36.41 | 1.3209 times | Thu 29 January 2026 | 36.46 (0.39%) | 36.77 | 36.23 - 36.89 | 0.8368 times | Wed 28 January 2026 | 36.32 (-0.87%) | 37.25 | 36.16 - 37.25 | 1.0663 times | Tue 27 January 2026 | 36.64 (0.99%) | 36.55 | 36.44 - 36.68 | 1.2758 times | Mon 26 January 2026 | 36.28 (0.86%) | 36.19 | 36.18 - 36.61 | 1.6455 times | Fri 23 January 2026 | 35.97 (0.64%) | 35.75 | 35.62 - 36.12 | 0.4855 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.36 and 37.34
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.77 (2.25%) | 35.95 | 35.95 - 36.93 | 0.7771 times | Fri 30 January 2026 | 35.96 (-0.03%) | 36.19 | 35.84 - 37.25 | 1.2389 times | Fri 23 January 2026 | 35.97 (1.18%) | 35.36 | 35.34 - 36.12 | 0.9701 times | Fri 16 January 2026 | 35.55 (0.57%) | 35.60 | 35.23 - 35.80 | 1.3299 times | Fri 09 January 2026 | 35.35 (1.43%) | 34.91 | 34.80 - 35.59 | 1.1956 times | Fri 02 January 2026 | 34.85 (-0.11%) | 34.95 | 34.65 - 35.10 | 0.8197 times | Fri 26 December 2025 | 34.89 (1.07%) | 34.60 | 34.55 - 35.06 | 0.6511 times | Fri 19 December 2025 | 34.52 (0.06%) | 34.66 | 34.40 - 34.86 | 0.803 times | Fri 12 December 2025 | 34.50 (1.77%) | 33.96 | 33.79 - 34.78 | 1.0585 times | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 1.156 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.6031 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36.36 and 37.34
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.77 (2.25%) | 35.95 | 35.95 - 36.93 | 0.2227 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.4276 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.2157 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7787 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1042 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1733 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7705 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.2571 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0669 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.9834 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.2071 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 35.72 and 38.31
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 36.226666666667 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.77 (6.12%) | 34.95 | 34.66 - 37.25 | 0.4951 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 3.5401 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 2.1398 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.9027 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2523 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2865 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2744 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.1091 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.61
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.3 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.11 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.33 | 36.38 |
| 12 day EMA | 36.24 | 36.14 | 36.13 |
| 20 day EMA | 35.98 | 35.9 | 35.87 |
| 35 day EMA | 35.51 | 35.44 | 35.39 |
| 50 day EMA | 35.03 | 34.96 | 34.91 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.28 | 36.33 |
| 12 day SMA | 36.3 | 36.19 | 36.12 |
| 20 day SMA | 35.97 | 35.9 | 35.84 |
| 35 day SMA | 35.5 | 35.43 | 35.39 |
| 50 day SMA | 35.07 | 35 | 34.93 |
| 100 day SMA | 34.11 | 34.08 | 34.05 |
| 150 day SMA | 33.62 | 33.59 | 33.57 |
| 200 day SMA | 33.09 | 33.05 | 33.02 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
