Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 36.99 and 37.4
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.093333333333 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 37.5 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (0.27%) | 37.06 | 36.89 - 37.30 | 1.1121 times | Tue 28 July 2026 | 36.99 (0.63%) | 36.65 | 36.65 - 37.00 | 0.8572 times | Mon 27 July 2026 | 36.76 (0.33%) | 36.77 | 36.67 - 36.97 | 0.5475 times | Fri 24 July 2026 | 36.64 (1.08%) | 36.51 | 36.51 - 36.65 | 0.6546 times | Thu 23 July 2026 | 36.25 (-0.71%) | 36.15 | 36.15 - 36.39 | 1.0697 times | Wed 22 July 2026 | 36.51 (0.3%) | 36.63 | 36.51 - 36.78 | 0.5589 times | Tue 21 July 2026 | 36.40 (0.94%) | 36.25 | 36.24 - 36.49 | 2.3019 times | Mon 20 July 2026 | 36.06 (-1.21%) | 36.32 | 36.06 - 36.40 | 0.5654 times | Fri 17 July 2026 | 36.50 (0.27%) | 36.17 | 36.17 - 36.52 | 0.9115 times | Thu 16 July 2026 | 36.40 (0.03%) | 36.29 | 36.22 - 36.43 | 1.4213 times | Wed 15 July 2026 | 36.39 (0.58%) | 36.16 | 36.16 - 36.47 | 1.0554 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.87 and 37.52
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (1.23%) | 36.77 | 36.65 - 37.30 | 0.2283 times | Fri 24 July 2026 | 36.64 (0.38%) | 36.32 | 36.06 - 36.78 | 0.4671 times | Fri 17 July 2026 | 36.50 (1.33%) | 36.00 | 35.88 - 36.52 | 0.6424 times | Fri 10 July 2026 | 36.02 (0%) | 36.01 | 35.72 - 36.37 | 1.264 times | Thu 02 July 2026 | 36.02 (2.18%) | 35.54 | 35.21 - 36.14 | 1.3953 times | Fri 26 June 2026 | 35.25 (-0.76%) | 35.52 | 35.07 - 35.68 | 0.8122 times | Thu 18 June 2026 | 35.52 (-2.42%) | 36.54 | 35.47 - 36.57 | 3.2014 times | Fri 12 June 2026 | 36.40 (2.45%) | 35.74 | 35.41 - 36.40 | 0.6198 times | Fri 05 June 2026 | 35.53 (-1.77%) | 35.82 | 35.37 - 36.12 | 0.6969 times | Fri 29 May 2026 | 36.17 (-0.63%) | 36.58 | 36.13 - 36.85 | 0.6727 times | Fri 22 May 2026 | 36.40 (0.69%) | 36.37 | 36.19 - 36.87 | 0.4741 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36.15 and 38.24
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (4.48%) | 35.21 | 35.21 - 37.30 | 0.6132 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.2295 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.6757 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7241 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.8975 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.9356 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5532 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3227 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8472 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.2014 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2765 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 35.71 and 39.47
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 36.496666666667 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (7.04%) | 34.95 | 34.32 - 38.08 | 1.6034 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 2.9925 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 1.8519 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.7562 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2132 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2464 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2407 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.0957 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.07
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.69 | 36.54 |
| 12 day EMA | 36.55 | 36.45 | 36.35 |
| 20 day EMA | 36.37 | 36.29 | 36.22 |
| 35 day EMA | 36.27 | 36.22 | 36.17 |
| 50 day EMA | 36.18 | 36.14 | 36.11 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.63 | 36.51 |
| 12 day SMA | 36.51 | 36.42 | 36.33 |
| 20 day SMA | 36.28 | 36.2 | 36.12 |
| 35 day SMA | 36.03 | 35.98 | 35.94 |
| 50 day SMA | 36.07 | 36.05 | 36.04 |
| 100 day SMA | 36.12 | 36.12 | 36.12 |
| 150 day SMA | 36.14 | 36.12 | 36.1 |
| 200 day SMA | 35.48 | 35.46 | 35.44 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
