FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.87 and 36.03
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 35.84 |
| Intraday Target 3 | 35.893333333333 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36.05 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.94 (-0.31%) | 35.87 | 35.79 - 35.95 | 0.1416 times | Fri 02 October 2026 | 36.05 (0.73%) | 35.81 | 35.81 - 36.07 | 0.8333 times | Thu 01 October 2026 | 35.79 (-0.86%) | 35.97 | 35.68 - 35.97 | 1.4444 times | Wed 30 September 2026 | 36.10 (-0.22%) | 36.47 | 36.08 - 36.48 | 3.0943 times | Tue 29 September 2026 | 36.18 (-1.12%) | 36.38 | 36.00 - 36.50 | 2.4492 times | Mon 28 September 2026 | 36.59 (-0.97%) | 36.80 | 36.41 - 36.91 | 1.0956 times | Fri 25 September 2026 | 36.95 (0.71%) | 36.94 | 36.65 - 36.95 | 0.1561 times | Thu 24 September 2026 | 36.69 (-0.57%) | 36.68 | 36.53 - 36.84 | 0.1933 times | Wed 23 September 2026 | 36.90 (-0.89%) | 36.95 | 36.78 - 37.13 | 0.3786 times | Tue 22 September 2026 | 37.23 (-0.16%) | 37.21 | 37.21 - 37.43 | 0.2136 times | Mon 21 September 2026 | 37.29 (0.62%) | 37.25 | 37.16 - 37.41 | 0.7414 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 35.87 and 36.03
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.94 (-0.31%) | 35.87 | 35.79 - 35.95 | 0.0493 times | Fri 02 October 2026 | 36.05 (-2.44%) | 36.80 | 35.68 - 36.91 | 3.1042 times | Fri 25 September 2026 | 36.95 (-0.3%) | 37.25 | 36.53 - 37.43 | 0.5859 times | Fri 18 September 2026 | 37.06 (-1.93%) | 37.74 | 36.89 - 38.00 | 0.6998 times | Fri 11 September 2026 | 37.79 (-1.28%) | 38.31 | 37.46 - 38.31 | 0.7584 times | Fri 04 September 2026 | 38.28 (1.46%) | 37.78 | 37.62 - 38.47 | 0.4439 times | Fri 28 August 2026 | 37.73 (-1%) | 38.06 | 37.63 - 38.21 | 1.6802 times | Fri 21 August 2026 | 38.11 (0.53%) | 37.92 | 37.61 - 38.19 | 0.9786 times | Fri 14 August 2026 | 37.91 (0.18%) | 37.52 | 37.52 - 38.00 | 0.7088 times | Fri 07 August 2026 | 37.84 (1.86%) | 37.29 | 37.07 - 37.91 | 0.9909 times | Fri 31 July 2026 | 37.15 (1.39%) | 36.77 | 36.65 - 37.50 | 1.3346 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.62 and 36.01
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.94 (-0.44%) | 35.97 | 35.68 - 36.07 | 0.1859 times | Wed 30 September 2026 | 36.10 (-4.32%) | 37.77 | 36.00 - 38.47 | 1.0329 times | Mon 31 August 2026 | 37.73 (1.56%) | 37.29 | 37.07 - 38.21 | 0.9886 times | Fri 31 July 2026 | 37.15 (4.65%) | 35.21 | 35.21 - 37.50 | 0.9416 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.4002 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7696 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.8246 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 1.0221 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 1.0655 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.7689 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.5064 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 35.13 and 39.28
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 36.243333333333 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 40.39 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.94 (3.72%) | 34.95 | 34.32 - 38.47 | 1.9942 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 2.8097 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 1.7388 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.71 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2002 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2313 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.226 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.0898 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and FidelityTargeted FDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.18 | 36.24 |
| 12 day EMA | 36.51 | 36.61 | 36.71 |
| 20 day EMA | 36.8 | 36.89 | 36.98 |
| 35 day EMA | 37.03 | 37.09 | 37.15 |
| 50 day EMA | 37.2 | 37.25 | 37.3 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.14 | 36.32 |
| 12 day SMA | 36.56 | 36.72 | 36.83 |
| 20 day SMA | 37.03 | 37.15 | 37.26 |
| 35 day SMA | 37.42 | 37.47 | 37.53 |
| 50 day SMA | 37.42 | 37.44 | 37.44 |
| 100 day SMA | 36.73 | 36.74 | 36.74 |
| 150 day SMA | 36.55 | 36.57 | 36.58 |
| 200 day SMA | 36.42 | 36.42 | 36.41 |


