Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.41 and 35.68
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.626666666667 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 35.9 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.55 (-0.08%) | 35.65 | 35.53 - 35.80 | 0.6819 times | Thu 15 January 2026 | 35.58 (0.17%) | 35.54 | 35.48 - 35.77 | 1.2473 times | Wed 14 January 2026 | 35.52 (0.45%) | 35.50 | 35.44 - 35.64 | 0.9403 times | Tue 13 January 2026 | 35.36 (-0.81%) | 35.56 | 35.23 - 35.56 | 1.3199 times | Mon 12 January 2026 | 35.65 (0.85%) | 35.60 | 35.55 - 35.76 | 1.0765 times | Fri 09 January 2026 | 35.35 (0.37%) | 35.36 | 35.33 - 35.59 | 1.0451 times | Thu 08 January 2026 | 35.22 (0.26%) | 35.04 | 35.04 - 35.43 | 0.5888 times | Wed 07 January 2026 | 35.13 (-0.11%) | 35.24 | 35.06 - 35.33 | 1.004 times | Tue 06 January 2026 | 35.17 (0.17%) | 35.13 | 35.13 - 35.36 | 0.6974 times | Mon 05 January 2026 | 35.11 (0.75%) | 34.91 | 34.80 - 35.21 | 1.399 times | Fri 02 January 2026 | 34.85 (0.58%) | 34.95 | 34.66 - 35.10 | 0.9768 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 35.11 and 35.68
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.55 (0.57%) | 35.60 | 35.23 - 35.80 | 1.4791 times | Fri 09 January 2026 | 35.35 (1.43%) | 34.91 | 34.80 - 35.59 | 1.3298 times | Fri 02 January 2026 | 34.85 (-0.11%) | 34.95 | 34.65 - 35.10 | 0.9117 times | Fri 26 December 2025 | 34.89 (1.07%) | 34.60 | 34.55 - 35.06 | 0.7242 times | Fri 19 December 2025 | 34.52 (0.06%) | 34.66 | 34.40 - 34.86 | 0.8931 times | Fri 12 December 2025 | 34.50 (1.77%) | 33.96 | 33.79 - 34.78 | 1.1773 times | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 1.2857 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.6708 times | Fri 21 November 2025 | 33.08 (-1.61%) | 33.44 | 32.56 - 33.68 | 0.7829 times | Fri 14 November 2025 | 33.62 (1.45%) | 33.33 | 33.24 - 34.10 | 0.7454 times | Fri 07 November 2025 | 33.14 (0.64%) | 32.67 | 32.65 - 33.19 | 0.8226 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.11 and 36.25
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.55 (2.6%) | 34.95 | 34.66 - 35.80 | 0.7675 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.1744 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7522 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.0667 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1335 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7443 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.2145 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0307 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.95 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.1662 times | Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 0.819 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 35.11 and 36.25
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 35.336666666667 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.55 (2.6%) | 34.95 | 34.66 - 35.80 | 0.2463 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 3.6575 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 2.2108 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.9326 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2607 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.296 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2835 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.1127 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.47 | 35.41 |
| 12 day EMA | 35.3 | 35.25 | 35.19 |
| 20 day EMA | 35.09 | 35.04 | 34.98 |
| 35 day EMA | 34.68 | 34.63 | 34.57 |
| 50 day EMA | 34.28 | 34.23 | 34.17 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.49 | 35.42 |
| 12 day SMA | 35.26 | 35.2 | 35.14 |
| 20 day SMA | 35.07 | 35.02 | 34.97 |
| 35 day SMA | 34.67 | 34.61 | 34.54 |
| 50 day SMA | 34.25 | 34.19 | 34.13 |
| 100 day SMA | 33.68 | 33.66 | 33.63 |
| 150 day SMA | 33.25 | 33.23 | 33.2 |
| 200 day SMA | 32.56 | 32.53 | 32.5 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
