Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 33.79 and 34.01
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.19 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.90 (-0.06%) | 34.10 | 33.90 - 34.12 | 0.94 times | Thu 04 December 2025 | 33.92 (0.03%) | 34.10 | 33.92 - 34.20 | 1.1591 times | Wed 03 December 2025 | 33.91 (0.15%) | 33.91 | 33.83 - 34.00 | 1.2738 times | Tue 02 December 2025 | 33.86 (-0.09%) | 34.07 | 33.75 - 34.07 | 0.4006 times | Mon 01 December 2025 | 33.89 (-0.32%) | 34.04 | 33.78 - 34.17 | 2.2069 times | Fri 28 November 2025 | 34.00 (0%) | 33.88 | 33.88 - 34.23 | 0.3504 times | Wed 26 November 2025 | 34.00 (1.49%) | 33.62 | 33.62 - 34.00 | 0.5304 times | Tue 25 November 2025 | 33.50 (0.69%) | 33.24 | 33.24 - 33.71 | 1.4821 times | Mon 24 November 2025 | 33.27 (0.57%) | 33.12 | 33.12 - 33.42 | 0.7573 times | Fri 21 November 2025 | 33.08 (1.53%) | 32.81 | 32.80 - 33.28 | 0.8994 times | Thu 20 November 2025 | 32.58 (-1.06%) | 33.02 | 32.56 - 33.19 | 0.9873 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 33.6 and 34.05
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 1.4233 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.7426 times | Fri 21 November 2025 | 33.08 (-1.61%) | 33.44 | 32.56 - 33.68 | 0.8667 times | Fri 14 November 2025 | 33.62 (1.45%) | 33.33 | 33.24 - 34.10 | 0.8251 times | Fri 07 November 2025 | 33.14 (0.64%) | 32.67 | 32.65 - 33.19 | 0.9106 times | Fri 31 October 2025 | 32.93 (-1.47%) | 33.58 | 32.88 - 33.69 | 1.1378 times | Fri 24 October 2025 | 33.42 (0.57%) | 33.23 | 33.04 - 33.57 | 0.9307 times | Fri 17 October 2025 | 33.23 (1.71%) | 32.76 | 32.71 - 33.47 | 0.9755 times | Fri 10 October 2025 | 32.67 (-1.95%) | 33.43 | 32.66 - 33.53 | 0.9876 times | Fri 03 October 2025 | 33.32 (1.8%) | 32.95 | 32.90 - 33.56 | 1.2001 times | Fri 26 September 2025 | 32.73 (-1%) | 33.01 | 32.43 - 33.29 | 1.4876 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 33.6 and 34.05
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 0.348 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8179 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1598 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2324 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8093 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.3205 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.1207 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 1.0329 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.268 times | Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 0.8905 times | Fri 28 February 2025 | 28.88 (1.98%) | 27.90 | 27.89 - 29.28 | 0.6697 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 30.23 and 37.9
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 31.563333333333 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.90 (23.81%) | 27.39 | 26.56 - 34.23 | 3.1664 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 2.069 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.8728 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2439 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.277 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2653 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.1055 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.85 | 33.82 |
| 12 day EMA | 33.71 | 33.67 | 33.62 |
| 20 day EMA | 33.57 | 33.53 | 33.49 |
| 35 day EMA | 33.42 | 33.39 | 33.36 |
| 50 day EMA | 33.31 | 33.29 | 33.26 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.92 | 33.93 |
| 12 day SMA | 33.57 | 33.5 | 33.44 |
| 20 day SMA | 33.53 | 33.48 | 33.43 |
| 35 day SMA | 33.37 | 33.35 | 33.32 |
| 50 day SMA | 33.26 | 33.24 | 33.22 |
| 100 day SMA | 33.03 | 33.01 | 32.99 |
| 150 day SMA | 32.62 | 32.6 | 32.58 |
| 200 day SMA | 31.79 | 31.77 | 31.74 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
