ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 35.87 and 36.03

Intraday Target 135.73
Intraday Target 235.84
Intraday Target 335.893333333333
Intraday Target 436
Intraday Target 536.05

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Mon 05 October 2026 35.94 (-0.31%) 35.87 35.79 - 35.95 0.1416 times
Fri 02 October 2026 36.05 (0.73%) 35.81 35.81 - 36.07 0.8333 times
Thu 01 October 2026 35.79 (-0.86%) 35.97 35.68 - 35.97 1.4444 times
Wed 30 September 2026 36.10 (-0.22%) 36.47 36.08 - 36.48 3.0943 times
Tue 29 September 2026 36.18 (-1.12%) 36.38 36.00 - 36.50 2.4492 times
Mon 28 September 2026 36.59 (-0.97%) 36.80 36.41 - 36.91 1.0956 times
Fri 25 September 2026 36.95 (0.71%) 36.94 36.65 - 36.95 0.1561 times
Thu 24 September 2026 36.69 (-0.57%) 36.68 36.53 - 36.84 0.1933 times
Wed 23 September 2026 36.90 (-0.89%) 36.95 36.78 - 37.13 0.3786 times
Tue 22 September 2026 37.23 (-0.16%) 37.21 37.21 - 37.43 0.2136 times
Mon 21 September 2026 37.29 (0.62%) 37.25 37.16 - 37.41 0.7414 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEV are 35.87 and 36.03

Weekly Target 135.73
Weekly Target 235.84
Weekly Target 335.893333333333
Weekly Target 436
Weekly Target 536.05

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Mon 05 October 2026 35.94 (-0.31%) 35.87 35.79 - 35.95 0.0493 times
Fri 02 October 2026 36.05 (-2.44%) 36.80 35.68 - 36.91 3.1042 times
Fri 25 September 2026 36.95 (-0.3%) 37.25 36.53 - 37.43 0.5859 times
Fri 18 September 2026 37.06 (-1.93%) 37.74 36.89 - 38.00 0.6998 times
Fri 11 September 2026 37.79 (-1.28%) 38.31 37.46 - 38.31 0.7584 times
Fri 04 September 2026 38.28 (1.46%) 37.78 37.62 - 38.47 0.4439 times
Fri 28 August 2026 37.73 (-1%) 38.06 37.63 - 38.21 1.6802 times
Fri 21 August 2026 38.11 (0.53%) 37.92 37.61 - 38.19 0.9786 times
Fri 14 August 2026 37.91 (0.18%) 37.52 37.52 - 38.00 0.7088 times
Fri 07 August 2026 37.84 (1.86%) 37.29 37.07 - 37.91 0.9909 times
Fri 31 July 2026 37.15 (1.39%) 36.77 36.65 - 37.50 1.3346 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEV are 35.62 and 36.01

Monthly Target 135.51
Monthly Target 235.72
Monthly Target 335.896666666667
Monthly Target 436.11
Monthly Target 536.29

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 05 October 2026 35.94 (-0.44%) 35.97 35.68 - 36.07 0.1859 times
Wed 30 September 2026 36.10 (-4.32%) 37.77 36.00 - 38.47 1.0329 times
Mon 31 August 2026 37.73 (1.56%) 37.29 37.07 - 38.21 0.9886 times
Fri 31 July 2026 37.15 (4.65%) 35.21 35.21 - 37.50 0.9416 times
Tue 30 June 2026 35.50 (-1.85%) 35.82 35.07 - 36.57 1.4002 times
Fri 29 May 2026 36.17 (-1.52%) 36.80 36.11 - 37.33 0.7696 times
Thu 30 April 2026 36.73 (2.94%) 36.12 34.50 - 37.47 0.8246 times
Tue 31 March 2026 35.68 (-5.51%) 37.19 34.32 - 37.53 1.0221 times
Fri 27 February 2026 37.76 (5.01%) 35.95 35.95 - 38.08 1.0655 times
Fri 30 January 2026 35.96 (3.78%) 34.95 34.66 - 37.25 1.7689 times
Wed 31 December 2025 34.65 (1.91%) 34.04 33.75 - 35.06 1.5064 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEV are 35.13 and 39.28

Yearly Target 132.09
Yearly Target 234.02
Yearly Target 336.243333333333
Yearly Target 438.17
Yearly Target 540.39

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 05 October 2026 35.94 (3.72%) 34.95 34.32 - 38.47 1.9942 times
Wed 31 December 2025 34.65 (26.55%) 27.39 26.56 - 35.06 2.8097 times
Tue 31 December 2024 27.38 (2.78%) 26.57 26.08 - 29.91 1.7388 times
Fri 29 December 2023 26.64 (10.13%) 24.50 23.59 - 27.21 0.71 times
Fri 30 December 2022 24.19 (-18.72%) 29.59 20.76 - 29.91 0.2002 times
Fri 31 December 2021 29.76 (7.87%) 27.92 26.89 - 30.74 0.2313 times
Thu 31 December 2020 27.59 (3.18%) 26.93 18.89 - 27.92 0.226 times
Tue 31 December 2019 26.74 (0%) 25.18 24.63 - 27.00 0.0898 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.

FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and FidelityTargeted FDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.

FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEV

DMA (daily moving average) of Fidelity Targeted FDEV

DMA period DMA value
5 day DMA 36.01
12 day DMA 36.56
20 day DMA 37.03
35 day DMA 37.42
50 day DMA 37.42
100 day DMA 36.73
150 day DMA 36.55
200 day DMA 36.42

EMA (exponential moving average) of Fidelity Targeted FDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.136.1836.24
12 day EMA36.5136.6136.71
20 day EMA36.836.8936.98
35 day EMA37.0337.0937.15
50 day EMA37.237.2537.3

SMA (simple moving average) of Fidelity Targeted FDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0136.1436.32
12 day SMA36.5636.7236.83
20 day SMA37.0337.1537.26
35 day SMA37.4237.4737.53
50 day SMA37.4237.4437.44
100 day SMA36.7336.7436.74
150 day SMA36.5536.5736.58
200 day SMA36.4236.4236.41

Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top