FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.81 and 36.21
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 35.913333333333 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.31 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.90 (0.28%) | 35.72 | 35.72 - 36.12 | 1.0002 times | Mon 01 June 2026 | 35.80 (-1.02%) | 35.82 | 35.76 - 36.07 | 1.7604 times | Fri 29 May 2026 | 36.17 (0.03%) | 36.32 | 36.14 - 36.52 | 1.9357 times | Thu 28 May 2026 | 36.16 (-0.3%) | 36.13 | 36.13 - 36.41 | 1.2266 times | Wed 27 May 2026 | 36.27 (-0.6%) | 36.48 | 36.27 - 36.48 | 0.8095 times | Tue 26 May 2026 | 36.49 (0.25%) | 36.58 | 36.44 - 36.85 | 0.9124 times | Fri 22 May 2026 | 36.40 (-0.74%) | 36.61 | 36.40 - 36.87 | 0.7995 times | Thu 21 May 2026 | 36.67 (-0.24%) | 36.57 | 36.47 - 36.84 | 0.7532 times | Wed 20 May 2026 | 36.76 (0.91%) | 36.47 | 36.47 - 36.86 | 0.4096 times | Tue 19 May 2026 | 36.43 (-0.08%) | 36.57 | 36.42 - 36.62 | 0.3929 times | Mon 18 May 2026 | 36.46 (0.86%) | 36.37 | 36.19 - 36.58 | 1.087 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 35.81 and 36.21
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.90 (-0.75%) | 35.82 | 35.72 - 36.12 | 0.4844 times | Fri 29 May 2026 | 36.17 (-0.63%) | 36.58 | 36.13 - 36.85 | 0.857 times | Fri 22 May 2026 | 36.40 (0.69%) | 36.37 | 36.19 - 36.87 | 0.604 times | Fri 15 May 2026 | 36.15 (-1.53%) | 36.63 | 36.11 - 36.95 | 0.9314 times | Fri 08 May 2026 | 36.71 (0%) | 36.41 | 36.31 - 37.33 | 1.647 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 1.1416 times | Fri 24 April 2026 | 36.22 (-2.35%) | 37.09 | 36.06 - 37.24 | 1.0135 times | Fri 17 April 2026 | 37.09 (0.84%) | 36.68 | 36.31 - 37.47 | 1.2298 times | Fri 10 April 2026 | 36.78 (2.62%) | 36.29 | 35.76 - 37.32 | 1.1072 times | Thu 02 April 2026 | 35.84 (3.29%) | 34.80 | 34.50 - 36.38 | 0.9841 times | Fri 27 March 2026 | 34.70 (1.11%) | 35.03 | 34.43 - 35.55 | 1.2038 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.81 and 36.21
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.90 (-0.75%) | 35.82 | 35.72 - 36.12 | 0.079 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7106 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7614 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.9438 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.9839 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.6334 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.391 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8909 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.2634 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.3425 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8454 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 35.11 and 38.87
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 36.1 |
| Yearly Target 4 | 37.88 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.90 (3.61%) | 34.95 | 34.32 - 38.08 | 1.2423 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 3.1614 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 1.9565 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.7989 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2253 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2603 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2543 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.1011 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and FidelityTargeted FDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.13 | 36.29 |
| 12 day EMA | 36.26 | 36.32 | 36.41 |
| 20 day EMA | 36.33 | 36.38 | 36.44 |
| 35 day EMA | 36.3 | 36.32 | 36.35 |
| 50 day EMA | 36.21 | 36.22 | 36.24 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.18 | 36.3 |
| 12 day SMA | 36.31 | 36.36 | 36.43 |
| 20 day SMA | 36.46 | 36.49 | 36.53 |
| 35 day SMA | 36.51 | 36.54 | 36.57 |
| 50 day SMA | 36.3 | 36.27 | 36.27 |
| 100 day SMA | 36.33 | 36.33 | 36.32 |
| 150 day SMA | 35.52 | 35.5 | 35.48 |
| 200 day SMA | 34.91 | 34.9 | 34.88 |


