FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.2 and 35.51
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 35.286666666667 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.6 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.25 (0.2%) | 35.15 | 35.15 - 35.46 | 0.1019 times | Thu 25 June 2026 | 35.18 (0.26%) | 35.45 | 35.18 - 35.52 | 0.632 times | Wed 24 June 2026 | 35.09 (-0.88%) | 35.11 | 35.07 - 35.31 | 0.2029 times | Tue 23 June 2026 | 35.40 (-0.56%) | 35.36 | 35.20 - 35.48 | 0.2352 times | Mon 22 June 2026 | 35.60 (0.23%) | 35.52 | 35.45 - 35.68 | 0.7333 times | Thu 18 June 2026 | 35.52 (-1.52%) | 35.63 | 35.47 - 35.66 | 0.2777 times | Wed 17 June 2026 | 36.07 (-0.44%) | 36.40 | 35.76 - 36.57 | 6.5073 times | Tue 16 June 2026 | 36.23 (-0.08%) | 36.16 | 36.16 - 36.40 | 0.3947 times | Mon 15 June 2026 | 36.26 (-0.38%) | 36.54 | 36.20 - 36.54 | 0.3303 times | Fri 12 June 2026 | 36.40 (0.72%) | 36.10 | 36.10 - 36.40 | 0.5846 times | Thu 11 June 2026 | 36.14 (1.6%) | 35.85 | 35.74 - 36.29 | 0.161 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 34.86 and 35.47
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.25 (-0.76%) | 35.52 | 35.07 - 35.68 | 0.7969 times | Thu 18 June 2026 | 35.52 (-2.42%) | 36.54 | 35.47 - 36.57 | 3.141 times | Fri 12 June 2026 | 36.40 (2.45%) | 35.74 | 35.41 - 36.40 | 0.6081 times | Fri 05 June 2026 | 35.53 (-1.77%) | 35.82 | 35.37 - 36.12 | 0.6838 times | Fri 29 May 2026 | 36.17 (-0.63%) | 36.58 | 36.13 - 36.85 | 0.66 times | Fri 22 May 2026 | 36.40 (0.69%) | 36.37 | 36.19 - 36.87 | 0.4651 times | Fri 15 May 2026 | 36.15 (-1.53%) | 36.63 | 36.11 - 36.95 | 0.7172 times | Fri 08 May 2026 | 36.71 (0%) | 36.41 | 36.31 - 37.33 | 1.2683 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 0.8791 times | Fri 24 April 2026 | 36.22 (-2.35%) | 37.09 | 36.06 - 37.24 | 0.7805 times | Fri 17 April 2026 | 37.09 (0.84%) | 36.68 | 36.31 - 37.47 | 0.9471 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 34.41 and 35.91
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.25 (-2.54%) | 35.82 | 35.07 - 36.57 | 1.0041 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.6443 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.6904 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.8558 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.8922 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.4811 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.2613 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8079 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1456 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2173 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7666 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 34.79 and 38.55
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 35.883333333333 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.25 (1.73%) | 34.95 | 34.32 - 38.08 | 1.447 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 3.0657 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 1.8972 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.7747 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2185 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2524 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2466 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.098 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and FidelityTargeted FDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.38 | 35.48 |
| 12 day EMA | 35.58 | 35.64 | 35.72 |
| 20 day EMA | 35.76 | 35.81 | 35.88 |
| 35 day EMA | 35.98 | 36.02 | 36.07 |
| 50 day EMA | 36.19 | 36.23 | 36.27 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.36 | 35.54 |
| 12 day SMA | 35.73 | 35.76 | 35.79 |
| 20 day SMA | 35.76 | 35.81 | 35.86 |
| 35 day SMA | 36.08 | 36.13 | 36.18 |
| 50 day SMA | 36.22 | 36.26 | 36.29 |
| 100 day SMA | 36.33 | 36.34 | 36.35 |
| 150 day SMA | 35.79 | 35.78 | 35.77 |
| 200 day SMA | 35.15 | 35.14 | 35.13 |


