ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 35.81 and 36.21

Intraday Target 135.51
Intraday Target 235.71
Intraday Target 335.913333333333
Intraday Target 436.11
Intraday Target 536.31

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Tue 02 June 2026 35.90 (0.28%) 35.72 35.72 - 36.12 1.0002 times
Mon 01 June 2026 35.80 (-1.02%) 35.82 35.76 - 36.07 1.7604 times
Fri 29 May 2026 36.17 (0.03%) 36.32 36.14 - 36.52 1.9357 times
Thu 28 May 2026 36.16 (-0.3%) 36.13 36.13 - 36.41 1.2266 times
Wed 27 May 2026 36.27 (-0.6%) 36.48 36.27 - 36.48 0.8095 times
Tue 26 May 2026 36.49 (0.25%) 36.58 36.44 - 36.85 0.9124 times
Fri 22 May 2026 36.40 (-0.74%) 36.61 36.40 - 36.87 0.7995 times
Thu 21 May 2026 36.67 (-0.24%) 36.57 36.47 - 36.84 0.7532 times
Wed 20 May 2026 36.76 (0.91%) 36.47 36.47 - 36.86 0.4096 times
Tue 19 May 2026 36.43 (-0.08%) 36.57 36.42 - 36.62 0.3929 times
Mon 18 May 2026 36.46 (0.86%) 36.37 36.19 - 36.58 1.087 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEV are 35.81 and 36.21

Weekly Target 135.51
Weekly Target 235.71
Weekly Target 335.913333333333
Weekly Target 436.11
Weekly Target 536.31

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Tue 02 June 2026 35.90 (-0.75%) 35.82 35.72 - 36.12 0.4844 times
Fri 29 May 2026 36.17 (-0.63%) 36.58 36.13 - 36.85 0.857 times
Fri 22 May 2026 36.40 (0.69%) 36.37 36.19 - 36.87 0.604 times
Fri 15 May 2026 36.15 (-1.53%) 36.63 36.11 - 36.95 0.9314 times
Fri 08 May 2026 36.71 (0%) 36.41 36.31 - 37.33 1.647 times
Fri 01 May 2026 36.71 (1.35%) 36.30 35.83 - 36.98 1.1416 times
Fri 24 April 2026 36.22 (-2.35%) 37.09 36.06 - 37.24 1.0135 times
Fri 17 April 2026 37.09 (0.84%) 36.68 36.31 - 37.47 1.2298 times
Fri 10 April 2026 36.78 (2.62%) 36.29 35.76 - 37.32 1.1072 times
Thu 02 April 2026 35.84 (3.29%) 34.80 34.50 - 36.38 0.9841 times
Fri 27 March 2026 34.70 (1.11%) 35.03 34.43 - 35.55 1.2038 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEV are 35.81 and 36.21

Monthly Target 135.51
Monthly Target 235.71
Monthly Target 335.913333333333
Monthly Target 436.11
Monthly Target 536.31

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Tue 02 June 2026 35.90 (-0.75%) 35.82 35.72 - 36.12 0.079 times
Fri 29 May 2026 36.17 (-1.52%) 36.80 36.11 - 37.33 0.7106 times
Thu 30 April 2026 36.73 (2.94%) 36.12 34.50 - 37.47 0.7614 times
Tue 31 March 2026 35.68 (-5.51%) 37.19 34.32 - 37.53 0.9438 times
Fri 27 February 2026 37.76 (5.01%) 35.95 35.95 - 38.08 0.9839 times
Fri 30 January 2026 35.96 (3.78%) 34.95 34.66 - 37.25 1.6334 times
Wed 31 December 2025 34.65 (1.91%) 34.04 33.75 - 35.06 1.391 times
Fri 28 November 2025 34.00 (3.25%) 32.67 32.56 - 34.23 0.8909 times
Fri 31 October 2025 32.93 (-0.66%) 33.23 32.66 - 33.69 1.2634 times
Tue 30 September 2025 33.15 (0.85%) 32.68 32.43 - 33.76 1.3425 times
Fri 29 August 2025 32.87 (3.63%) 31.81 31.70 - 33.50 0.8454 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEV are 35.11 and 38.87

Yearly Target 132.34
Yearly Target 234.12
Yearly Target 336.1
Yearly Target 437.88
Yearly Target 539.86

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Tue 02 June 2026 35.90 (3.61%) 34.95 34.32 - 38.08 1.2423 times
Wed 31 December 2025 34.65 (26.55%) 27.39 26.56 - 35.06 3.1614 times
Tue 31 December 2024 27.38 (2.78%) 26.57 26.08 - 29.91 1.9565 times
Fri 29 December 2023 26.64 (10.13%) 24.50 23.59 - 27.21 0.7989 times
Fri 30 December 2022 24.19 (-18.72%) 29.59 20.76 - 29.91 0.2253 times
Fri 31 December 2021 29.76 (7.87%) 27.92 26.89 - 30.74 0.2603 times
Thu 31 December 2020 27.59 (3.18%) 26.93 18.89 - 27.92 0.2543 times
Tue 31 December 2019 26.74 (0%) 25.18 24.63 - 27.00 0.1011 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.

FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTargeted in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and FidelityTargeted FDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.

FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEV

DMA (daily moving average) of Fidelity Targeted FDEV

DMA period DMA value
5 day DMA 36.06
12 day DMA 36.31
20 day DMA 36.46
35 day DMA 36.51
50 day DMA 36.3
100 day DMA 36.33
150 day DMA 35.52
200 day DMA 34.91

EMA (exponential moving average) of Fidelity Targeted FDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0536.1336.29
12 day EMA36.2636.3236.41
20 day EMA36.3336.3836.44
35 day EMA36.336.3236.35
50 day EMA36.2136.2236.24

SMA (simple moving average) of Fidelity Targeted FDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0636.1836.3
12 day SMA36.3136.3636.43
20 day SMA36.4636.4936.53
35 day SMA36.5136.5436.57
50 day SMA36.336.2736.27
100 day SMA36.3336.3336.32
150 day SMA35.5235.535.48
200 day SMA34.9134.934.88

Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top