ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 35.2 and 35.51

Intraday Target 134.98
Intraday Target 235.11
Intraday Target 335.286666666667
Intraday Target 435.42
Intraday Target 535.6

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Fri 26 June 2026 35.25 (0.2%) 35.15 35.15 - 35.46 0.1019 times
Thu 25 June 2026 35.18 (0.26%) 35.45 35.18 - 35.52 0.632 times
Wed 24 June 2026 35.09 (-0.88%) 35.11 35.07 - 35.31 0.2029 times
Tue 23 June 2026 35.40 (-0.56%) 35.36 35.20 - 35.48 0.2352 times
Mon 22 June 2026 35.60 (0.23%) 35.52 35.45 - 35.68 0.7333 times
Thu 18 June 2026 35.52 (-1.52%) 35.63 35.47 - 35.66 0.2777 times
Wed 17 June 2026 36.07 (-0.44%) 36.40 35.76 - 36.57 6.5073 times
Tue 16 June 2026 36.23 (-0.08%) 36.16 36.16 - 36.40 0.3947 times
Mon 15 June 2026 36.26 (-0.38%) 36.54 36.20 - 36.54 0.3303 times
Fri 12 June 2026 36.40 (0.72%) 36.10 36.10 - 36.40 0.5846 times
Thu 11 June 2026 36.14 (1.6%) 35.85 35.74 - 36.29 0.161 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEV are 34.86 and 35.47

Weekly Target 134.72
Weekly Target 234.99
Weekly Target 335.333333333333
Weekly Target 435.6
Weekly Target 535.94

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Fri 26 June 2026 35.25 (-0.76%) 35.52 35.07 - 35.68 0.7969 times
Thu 18 June 2026 35.52 (-2.42%) 36.54 35.47 - 36.57 3.141 times
Fri 12 June 2026 36.40 (2.45%) 35.74 35.41 - 36.40 0.6081 times
Fri 05 June 2026 35.53 (-1.77%) 35.82 35.37 - 36.12 0.6838 times
Fri 29 May 2026 36.17 (-0.63%) 36.58 36.13 - 36.85 0.66 times
Fri 22 May 2026 36.40 (0.69%) 36.37 36.19 - 36.87 0.4651 times
Fri 15 May 2026 36.15 (-1.53%) 36.63 36.11 - 36.95 0.7172 times
Fri 08 May 2026 36.71 (0%) 36.41 36.31 - 37.33 1.2683 times
Fri 01 May 2026 36.71 (1.35%) 36.30 35.83 - 36.98 0.8791 times
Fri 24 April 2026 36.22 (-2.35%) 37.09 36.06 - 37.24 0.7805 times
Fri 17 April 2026 37.09 (0.84%) 36.68 36.31 - 37.47 0.9471 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEV are 34.41 and 35.91

Monthly Target 134.13
Monthly Target 234.69
Monthly Target 335.63
Monthly Target 436.19
Monthly Target 537.13

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Fri 26 June 2026 35.25 (-2.54%) 35.82 35.07 - 36.57 1.0041 times
Fri 29 May 2026 36.17 (-1.52%) 36.80 36.11 - 37.33 0.6443 times
Thu 30 April 2026 36.73 (2.94%) 36.12 34.50 - 37.47 0.6904 times
Tue 31 March 2026 35.68 (-5.51%) 37.19 34.32 - 37.53 0.8558 times
Fri 27 February 2026 37.76 (5.01%) 35.95 35.95 - 38.08 0.8922 times
Fri 30 January 2026 35.96 (3.78%) 34.95 34.66 - 37.25 1.4811 times
Wed 31 December 2025 34.65 (1.91%) 34.04 33.75 - 35.06 1.2613 times
Fri 28 November 2025 34.00 (3.25%) 32.67 32.56 - 34.23 0.8079 times
Fri 31 October 2025 32.93 (-0.66%) 33.23 32.66 - 33.69 1.1456 times
Tue 30 September 2025 33.15 (0.85%) 32.68 32.43 - 33.76 1.2173 times
Fri 29 August 2025 32.87 (3.63%) 31.81 31.70 - 33.50 0.7666 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEV are 34.79 and 38.55

Yearly Target 132.12
Yearly Target 233.69
Yearly Target 335.883333333333
Yearly Target 437.45
Yearly Target 539.64

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Fri 26 June 2026 35.25 (1.73%) 34.95 34.32 - 38.08 1.447 times
Wed 31 December 2025 34.65 (26.55%) 27.39 26.56 - 35.06 3.0657 times
Tue 31 December 2024 27.38 (2.78%) 26.57 26.08 - 29.91 1.8972 times
Fri 29 December 2023 26.64 (10.13%) 24.50 23.59 - 27.21 0.7747 times
Fri 30 December 2022 24.19 (-18.72%) 29.59 20.76 - 29.91 0.2185 times
Fri 31 December 2021 29.76 (7.87%) 27.92 26.89 - 30.74 0.2524 times
Thu 31 December 2020 27.59 (3.18%) 26.93 18.89 - 27.92 0.2466 times
Tue 31 December 2019 26.74 (0%) 25.18 24.63 - 27.00 0.098 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.

FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and FidelityTargeted FDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.

FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEV

DMA (daily moving average) of Fidelity Targeted FDEV

DMA period DMA value
5 day DMA 35.3
12 day DMA 35.73
20 day DMA 35.76
35 day DMA 36.08
50 day DMA 36.22
100 day DMA 36.33
150 day DMA 35.79
200 day DMA 35.15

EMA (exponential moving average) of Fidelity Targeted FDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.3835.48
12 day EMA35.5835.6435.72
20 day EMA35.7635.8135.88
35 day EMA35.9836.0236.07
50 day EMA36.1936.2336.27

SMA (simple moving average) of Fidelity Targeted FDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.335.3635.54
12 day SMA35.7335.7635.79
20 day SMA35.7635.8135.86
35 day SMA36.0836.1336.18
50 day SMA36.2236.2636.29
100 day SMA36.3336.3436.35
150 day SMA35.7935.7835.77
200 day SMA35.1535.1435.13

Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top