Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.6 and 35.81
| Intraday Target 1 | 35.44 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 35.653333333333 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 35.86 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.65 (0.85%) | 35.60 | 35.55 - 35.76 | 1.1886 times | Fri 09 January 2026 | 35.35 (0.37%) | 35.36 | 35.33 - 35.59 | 1.1539 times | Thu 08 January 2026 | 35.22 (0.26%) | 35.04 | 35.04 - 35.43 | 0.6502 times | Wed 07 January 2026 | 35.13 (-0.11%) | 35.24 | 35.06 - 35.33 | 1.1085 times | Tue 06 January 2026 | 35.17 (0.17%) | 35.13 | 35.13 - 35.36 | 0.7701 times | Mon 05 January 2026 | 35.11 (0.75%) | 34.91 | 34.80 - 35.21 | 1.5448 times | Fri 02 January 2026 | 34.85 (0.58%) | 34.95 | 34.66 - 35.10 | 1.0785 times | Wed 31 December 2025 | 34.65 (-0.49%) | 34.77 | 34.65 - 34.81 | 0.5854 times | Tue 30 December 2025 | 34.82 (-0.09%) | 34.85 | 34.81 - 34.99 | 1.0232 times | Mon 29 December 2025 | 34.85 (-0.11%) | 34.95 | 34.69 - 34.95 | 0.8968 times | Fri 26 December 2025 | 34.89 (-0.17%) | 34.95 | 34.85 - 35.02 | 0.2966 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 35.6 and 35.81
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.65 (0.85%) | 35.60 | 35.55 - 35.76 | 0.3427 times | Fri 09 January 2026 | 35.35 (1.43%) | 34.91 | 34.80 - 35.59 | 1.5071 times | Fri 02 January 2026 | 34.85 (-0.11%) | 34.95 | 34.65 - 35.10 | 1.0333 times | Fri 26 December 2025 | 34.89 (1.07%) | 34.60 | 34.55 - 35.06 | 0.8208 times | Fri 19 December 2025 | 34.52 (0.06%) | 34.66 | 34.40 - 34.86 | 1.0122 times | Fri 12 December 2025 | 34.50 (1.77%) | 33.96 | 33.79 - 34.78 | 1.3343 times | Fri 05 December 2025 | 33.90 (-0.29%) | 34.04 | 33.75 - 34.20 | 1.4572 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.7603 times | Fri 21 November 2025 | 33.08 (-1.61%) | 33.44 | 32.56 - 33.68 | 0.8873 times | Fri 14 November 2025 | 33.62 (1.45%) | 33.33 | 33.24 - 34.10 | 0.8448 times | Fri 07 November 2025 | 33.14 (0.64%) | 32.67 | 32.65 - 33.19 | 0.9323 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.16 and 36.26
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.65 (2.89%) | 34.95 | 34.66 - 35.76 | 0.4889 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.2099 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7749 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.0989 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1677 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7668 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.2511 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0618 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.9786 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.2014 times | Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 0.8437 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 35.16 and 36.26
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 35.356666666667 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.65 (2.89%) | 34.95 | 34.66 - 35.76 | 0.1541 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 3.701 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 2.2371 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.9437 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.2638 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2995 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2868 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.114 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEV is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.18 | 35.1 |
| 12 day EMA | 35.09 | 34.99 | 34.92 |
| 20 day EMA | 34.87 | 34.79 | 34.73 |
| 35 day EMA | 34.49 | 34.42 | 34.37 |
| 50 day EMA | 34.11 | 34.05 | 34 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.2 | 35.1 |
| 12 day SMA | 35.05 | 34.99 | 34.93 |
| 20 day SMA | 34.88 | 34.83 | 34.76 |
| 35 day SMA | 34.39 | 34.32 | 34.25 |
| 50 day SMA | 34.04 | 34 | 33.96 |
| 100 day SMA | 33.59 | 33.56 | 33.53 |
| 150 day SMA | 33.16 | 33.13 | 33.11 |
| 200 day SMA | 32.44 | 32.41 | 32.38 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
