Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEV
- FDEV Experts view
- Tomorrow's Movement FDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 36.58 and 36.88
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 36.633333333333 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 36.93 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.70 (0%) | 36.63 | 36.45 - 36.75 | 0.4766 times | Mon 11 May 2026 | 36.70 (-0.03%) | 36.63 | 36.63 - 36.95 | 1.2539 times | Fri 08 May 2026 | 36.71 (0.63%) | 36.71 | 36.65 - 36.95 | 0.7865 times | Thu 07 May 2026 | 36.48 (-1.8%) | 36.96 | 36.48 - 37.11 | 2.9024 times | Wed 06 May 2026 | 37.15 (1.31%) | 37.28 | 36.83 - 37.33 | 0.6129 times | Tue 05 May 2026 | 36.67 (0.94%) | 36.67 | 36.48 - 36.75 | 0.6343 times | Mon 04 May 2026 | 36.33 (-1.04%) | 36.41 | 36.31 - 36.74 | 0.8798 times | Fri 01 May 2026 | 36.71 (-0.05%) | 36.80 | 36.62 - 36.98 | 1.1246 times | Thu 30 April 2026 | 36.73 (2.11%) | 36.17 | 36.17 - 36.87 | 0.8288 times | Wed 29 April 2026 | 35.97 (-1.13%) | 36.07 | 35.83 - 36.24 | 0.5 times | Tue 28 April 2026 | 36.38 (0.58%) | 36.30 | 36.25 - 36.54 | 0.8963 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.58 and 37.08
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.70 (-0.03%) | 36.63 | 36.45 - 36.95 | 0.4671 times | Fri 08 May 2026 | 36.71 (0%) | 36.41 | 36.31 - 37.33 | 1.5699 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 1.0882 times | Fri 24 April 2026 | 36.22 (-2.35%) | 37.09 | 36.06 - 37.24 | 0.9661 times | Fri 17 April 2026 | 37.09 (0.84%) | 36.68 | 36.31 - 37.47 | 1.1723 times | Fri 10 April 2026 | 36.78 (2.62%) | 36.29 | 35.76 - 37.32 | 1.0554 times | Thu 02 April 2026 | 35.84 (3.29%) | 34.80 | 34.50 - 36.38 | 0.938 times | Fri 27 March 2026 | 34.70 (1.11%) | 35.03 | 34.43 - 35.55 | 1.1474 times | Fri 20 March 2026 | 34.32 (-2.89%) | 35.73 | 34.32 - 36.38 | 0.792 times | Fri 13 March 2026 | 35.34 (-1.7%) | 35.50 | 35.27 - 36.62 | 0.8035 times | Fri 06 March 2026 | 35.95 (-4.79%) | 37.19 | 35.50 - 37.53 | 2.309 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36 and 37.02
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.70 (-0.08%) | 36.80 | 36.31 - 37.33 | 0.3829 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7282 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.9027 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.941 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5622 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3303 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8521 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.2083 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2839 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8085 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.3756 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEV are 35.51 and 39.27
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 36.366666666667 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.70 (5.92%) | 34.95 | 34.32 - 38.08 | 1.1614 times | Wed 31 December 2025 | 34.65 (26.55%) | 27.39 | 26.56 - 35.06 | 3.1993 times | Tue 31 December 2024 | 27.38 (2.78%) | 26.57 | 26.08 - 29.91 | 1.9799 times | Fri 29 December 2023 | 26.64 (10.13%) | 24.50 | 23.59 - 27.21 | 0.8084 times | Fri 30 December 2022 | 24.19 (-18.72%) | 29.59 | 20.76 - 29.91 | 0.228 times | Fri 31 December 2021 | 29.76 (7.87%) | 27.92 | 26.89 - 30.74 | 0.2634 times | Thu 31 December 2020 | 27.59 (3.18%) | 26.93 | 18.89 - 27.92 | 0.2573 times | Tue 31 December 2019 | 26.74 (0%) | 25.18 | 24.63 - 27.00 | 0.1023 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and FidelityTargeted FDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEV stock. Volume based technical analysis of FidelityTargeted FDEV stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.68 | 36.67 |
| 12 day EMA | 36.62 | 36.6 | 36.58 |
| 20 day EMA | 36.57 | 36.56 | 36.55 |
| 35 day EMA | 36.45 | 36.44 | 36.42 |
| 50 day EMA | 36.36 | 36.35 | 36.34 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.74 | 36.67 |
| 12 day SMA | 36.56 | 36.52 | 36.49 |
| 20 day SMA | 36.59 | 36.61 | 36.62 |
| 35 day SMA | 36.32 | 36.27 | 36.21 |
| 50 day SMA | 36.2 | 36.23 | 36.25 |
| 100 day SMA | 36.12 | 36.09 | 36.07 |
| 150 day SMA | 35.22 | 35.19 | 35.17 |
| 200 day SMA | 34.63 | 34.61 | 34.59 |
Videos related to: FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
