FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 47.55 and 48.56
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 48.35 |
| Intraday Target 4 | 48.76 |
| Intraday Target 5 | 49.36 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.16 (-1.95%) | 48.95 | 47.94 - 48.95 | 0.6694 times | Thu 19 March 2026 | 49.12 (-1.78%) | 48.71 | 48.58 - 49.29 | 0.8871 times | Tue 17 March 2026 | 50.01 (0.3%) | 50.17 | 50.01 - 50.30 | 0.4367 times | Mon 16 March 2026 | 49.86 (0.95%) | 49.83 | 49.79 - 50.11 | 0.4095 times | Fri 13 March 2026 | 49.39 (-0.66%) | 49.86 | 49.35 - 50.01 | 0.2412 times | Thu 12 March 2026 | 49.72 (-1.29%) | 49.98 | 49.66 - 49.98 | 0.5929 times | Wed 11 March 2026 | 50.37 (-0.3%) | 50.37 | 50.11 - 50.48 | 2.2576 times | Tue 10 March 2026 | 50.52 (-0.16%) | 50.53 | 50.45 - 51.04 | 1.088 times | Mon 09 March 2026 | 50.60 (1.12%) | 48.47 | 48.47 - 50.60 | 2.2529 times | Fri 06 March 2026 | 50.04 (-1.34%) | 50.05 | 49.90 - 50.25 | 1.1647 times | Thu 05 March 2026 | 50.72 (-1.11%) | 50.94 | 50.36 - 50.94 | 0.2812 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 46.87 and 49.23
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.16 (-2.49%) | 49.83 | 47.94 - 50.30 | 0.4655 times | Fri 13 March 2026 | 49.39 (-1.3%) | 48.47 | 48.47 - 51.04 | 1.2462 times | Fri 06 March 2026 | 50.04 (-3.55%) | 51.49 | 49.90 - 52.15 | 2.6188 times | Fri 27 February 2026 | 51.88 (0.41%) | 51.48 | 51.00 - 52.35 | 0.5683 times | Fri 20 February 2026 | 51.67 (0.82%) | 51.00 | 50.90 - 51.73 | 0.3083 times | Fri 13 February 2026 | 51.25 (0%) | 50.80 | 50.80 - 51.47 | 0.1536 times | Fri 13 February 2026 | 51.25 (0%) | 51.17 | 50.72 - 51.74 | 0.6937 times | Fri 06 February 2026 | 51.25 (1.16%) | 50.41 | 49.88 - 51.25 | 2.8418 times | Fri 30 January 2026 | 50.66 (0.04%) | 50.89 | 50.49 - 51.53 | 0.51 times | Fri 23 January 2026 | 50.64 (0.82%) | 49.82 | 49.56 - 50.64 | 0.5938 times | Fri 16 January 2026 | 50.23 (0.58%) | 49.72 | 49.72 - 50.53 | 0.5486 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 45.95 and 50.16
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.16 (-7.17%) | 51.49 | 47.94 - 52.15 | 1.4267 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.5042 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0129 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8571 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5703 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0139 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9547 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9527 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.8913 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.8162 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 2.0068 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 45.85 and 50.26
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 49.483333333333 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.16 (-2.67%) | 49.63 | 47.94 - 52.35 | 0.175 times | Wed 31 December 2025 | 49.48 (14.14%) | 43.63 | 37.33 - 50.92 | 0.7021 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.8895 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.1845 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.7143 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.2666 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0643 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0037 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Stocks FCPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.93
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityStocks in short term and the sell signal is strong.
FidelityStocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityStocks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityStocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.72 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.97 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.69 | 49.97 |
| 12 day EMA | 49.87 | 50.18 | 50.37 |
| 20 day EMA | 50.25 | 50.47 | 50.61 |
| 35 day EMA | 50.44 | 50.57 | 50.66 |
| 50 day EMA | 50.5 | 50.6 | 50.66 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.62 | 49.87 |
| 12 day SMA | 49.98 | 50.22 | 50.46 |
| 20 day SMA | 50.69 | 50.86 | 50.97 |
| 35 day SMA | 50.85 | 50.94 | 51 |
| 50 day SMA | 50.72 | 50.75 | 50.77 |
| 100 day SMA | 50.37 | 50.39 | 50.39 |
| 150 day SMA | 49.97 | 49.97 | 49.96 |
| 200 day SMA | 49.13 | 49.12 | 49.1 |


