ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityStocks

Strong intraday Stock price targets for FidelityStocks are 47.55 and 48.56

Intraday Target 147.34
Intraday Target 247.75
Intraday Target 348.35
Intraday Target 448.76
Intraday Target 549.36

Daily price and volume Fidelity Stocks

Date Closing Open Range Volume
Fri 20 March 2026 48.16 (-1.95%) 48.95 47.94 - 48.95 0.6694 times
Thu 19 March 2026 49.12 (-1.78%) 48.71 48.58 - 49.29 0.8871 times
Tue 17 March 2026 50.01 (0.3%) 50.17 50.01 - 50.30 0.4367 times
Mon 16 March 2026 49.86 (0.95%) 49.83 49.79 - 50.11 0.4095 times
Fri 13 March 2026 49.39 (-0.66%) 49.86 49.35 - 50.01 0.2412 times
Thu 12 March 2026 49.72 (-1.29%) 49.98 49.66 - 49.98 0.5929 times
Wed 11 March 2026 50.37 (-0.3%) 50.37 50.11 - 50.48 2.2576 times
Tue 10 March 2026 50.52 (-0.16%) 50.53 50.45 - 51.04 1.088 times
Mon 09 March 2026 50.60 (1.12%) 48.47 48.47 - 50.60 2.2529 times
Fri 06 March 2026 50.04 (-1.34%) 50.05 49.90 - 50.25 1.1647 times
Thu 05 March 2026 50.72 (-1.11%) 50.94 50.36 - 50.94 0.2812 times

 Daily chart FidelityStocks

Weekly price and charts FidelityStocks

Strong weekly Stock price targets for FidelityStocks FCPI are 46.87 and 49.23

Weekly Target 146.44
Weekly Target 247.3
Weekly Target 348.8
Weekly Target 449.66
Weekly Target 551.16

Weekly price and volumes for Fidelity Stocks

Date Closing Open Range Volume
Fri 20 March 2026 48.16 (-2.49%) 49.83 47.94 - 50.30 0.4655 times
Fri 13 March 2026 49.39 (-1.3%) 48.47 48.47 - 51.04 1.2462 times
Fri 06 March 2026 50.04 (-3.55%) 51.49 49.90 - 52.15 2.6188 times
Fri 27 February 2026 51.88 (0.41%) 51.48 51.00 - 52.35 0.5683 times
Fri 20 February 2026 51.67 (0.82%) 51.00 50.90 - 51.73 0.3083 times
Fri 13 February 2026 51.25 (0%) 50.80 50.80 - 51.47 0.1536 times
Fri 13 February 2026 51.25 (0%) 51.17 50.72 - 51.74 0.6937 times
Fri 06 February 2026 51.25 (1.16%) 50.41 49.88 - 51.25 2.8418 times
Fri 30 January 2026 50.66 (0.04%) 50.89 50.49 - 51.53 0.51 times
Fri 23 January 2026 50.64 (0.82%) 49.82 49.56 - 50.64 0.5938 times
Fri 16 January 2026 50.23 (0.58%) 49.72 49.72 - 50.53 0.5486 times

 weekly chart FidelityStocks

Monthly price and charts FidelityStocks

Strong monthly Stock price targets for FidelityStocks FCPI are 45.95 and 50.16

Monthly Target 145.21
Monthly Target 246.68
Monthly Target 349.416666666667
Monthly Target 450.89
Monthly Target 553.63

Monthly price and volumes Fidelity Stocks

Date Closing Open Range Volume
Fri 20 March 2026 48.16 (-7.17%) 51.49 47.94 - 52.15 1.4267 times
Fri 27 February 2026 51.88 (2.41%) 50.41 49.88 - 52.35 1.5042 times
Fri 30 January 2026 50.66 (2.38%) 49.63 49.47 - 51.53 1.0129 times
Wed 31 December 2025 49.48 (-1.9%) 50.29 49.48 - 50.92 0.8571 times
Fri 28 November 2025 50.44 (0.92%) 49.40 48.25 - 50.69 0.5703 times
Fri 31 October 2025 49.98 (-0.24%) 49.97 48.21 - 50.63 1.0139 times
Tue 30 September 2025 50.10 (4.33%) 47.81 47.80 - 50.45 0.9547 times
Fri 29 August 2025 48.02 (1.8%) 46.73 46.52 - 48.30 0.9527 times
Thu 31 July 2025 47.17 (1.11%) 46.56 46.41 - 47.60 0.8913 times
Mon 30 June 2025 46.65 (2.98%) 45.27 44.96 - 46.68 0.8162 times
Fri 30 May 2025 45.30 (6.36%) 42.98 42.84 - 45.74 2.0068 times

 monthly chart FidelityStocks

Yearly price and charts FidelityStocks

Strong yearly Stock price targets for FidelityStocks FCPI are 45.85 and 50.26

Yearly Target 145.07
Yearly Target 246.62
Yearly Target 349.483333333333
Yearly Target 451.03
Yearly Target 553.89

Yearly price and volumes Fidelity Stocks

Date Closing Open Range Volume
Fri 20 March 2026 48.16 (-2.67%) 49.63 47.94 - 52.35 0.175 times
Wed 31 December 2025 49.48 (14.14%) 43.63 37.33 - 50.92 0.7021 times
Tue 31 December 2024 43.35 (23.86%) 34.81 34.70 - 46.52 0.8895 times
Fri 29 December 2023 35.00 (13.09%) 30.69 29.70 - 35.17 1.1845 times
Fri 30 December 2022 30.95 (-8.73%) 34.10 28.12 - 35.15 3.7143 times
Fri 31 December 2021 33.91 (32.41%) 25.95 25.18 - 34.32 1.2666 times
Thu 31 December 2020 25.61 (-1.58%) 26.02 16.59 - 26.69 0.0643 times
Tue 31 December 2019 26.02 (0%) 25.13 25.08 - 26.26 0.0037 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of FidelityStocks

Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Stocks FCPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fidelity Stocks FCPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.93

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityStocks in short term and the sell signal is strong.

FidelityStocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityStocks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityStocks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.

FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Stocks FCPI

DMA (daily moving average) of Fidelity Stocks FCPI

DMA period DMA value
5 day DMA 49.31
12 day DMA 49.98
20 day DMA 50.69
35 day DMA 50.85
50 day DMA 50.72
100 day DMA 50.37
150 day DMA 49.97
200 day DMA 49.13

EMA (exponential moving average) of Fidelity Stocks FCPI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.6949.97
12 day EMA49.8750.1850.37
20 day EMA50.2550.4750.61
35 day EMA50.4450.5750.66
50 day EMA50.550.650.66

SMA (simple moving average) of Fidelity Stocks FCPI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.6249.87
12 day SMA49.9850.2250.46
20 day SMA50.6950.8650.97
35 day SMA50.8550.9451
50 day SMA50.7250.7550.77
100 day SMA50.3750.3950.39
150 day SMA49.9749.9749.96
200 day SMA49.1349.1249.1

Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top