ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityStocks

Strong intraday Stock price targets for FidelityStocks are 55.86 and 56.13

Intraday Target 155.78
Intraday Target 255.93
Intraday Target 356.053333333333
Intraday Target 456.2
Intraday Target 556.32

Daily price and volume Fidelity Stocks

Date Closing Open Range Volume
Mon 28 September 2026 56.07 (-0.55%) 56.17 55.91 - 56.18 1.1219 times
Fri 25 September 2026 56.38 (0.46%) 56.09 55.93 - 56.48 0.4989 times
Thu 24 September 2026 56.12 (-0.09%) 55.90 55.90 - 56.20 0.849 times
Wed 23 September 2026 56.17 (-1.14%) 56.63 56.02 - 56.63 0.4837 times
Tue 22 September 2026 56.82 (0.02%) 56.75 56.72 - 56.94 0.6583 times
Mon 21 September 2026 56.81 (0.34%) 56.85 56.66 - 57.00 0.5042 times
Fri 18 September 2026 56.62 (-0.37%) 56.56 56.39 - 56.62 1.3368 times
Thu 17 September 2026 56.83 (1.46%) 56.67 56.51 - 56.85 2.6518 times
Wed 16 September 2026 56.01 (-0.34%) 56.50 55.64 - 56.51 1.4316 times
Tue 15 September 2026 56.20 (-0.12%) 56.15 56.01 - 56.21 0.4638 times
Mon 14 September 2026 56.27 (-0.95%) 56.24 56.11 - 56.51 0.8271 times

 Daily chart FidelityStocks

Weekly price and charts FidelityStocks

Strong weekly Stock price targets for FidelityStocks FCPI are 55.86 and 56.13

Weekly Target 155.78
Weekly Target 255.93
Weekly Target 356.053333333333
Weekly Target 456.2
Weekly Target 556.32

Weekly price and volumes for Fidelity Stocks

Date Closing Open Range Volume
Mon 28 September 2026 56.07 (-0.55%) 56.17 55.91 - 56.18 0.1706 times
Fri 25 September 2026 56.38 (-0.42%) 56.85 55.90 - 57.00 0.4554 times
Fri 18 September 2026 56.62 (-0.33%) 56.24 55.64 - 56.85 1.0208 times
Fri 11 September 2026 56.81 (-0.51%) 57.01 56.36 - 57.14 0.6529 times
Fri 04 September 2026 57.10 (0.6%) 56.65 56.13 - 57.36 0.639 times
Fri 28 August 2026 56.76 (-0.89%) 57.19 56.69 - 57.32 3.1656 times
Fri 21 August 2026 57.27 (0.44%) 57.28 56.69 - 57.46 0.5999 times
Fri 14 August 2026 57.02 (0.85%) 56.46 56.46 - 57.11 1.7594 times
Fri 07 August 2026 56.54 (3.5%) 54.59 54.56 - 56.54 0.4788 times
Fri 31 July 2026 54.63 (0.72%) 54.69 53.59 - 54.69 1.0574 times
Fri 24 July 2026 54.24 (0.56%) 54.04 53.73 - 54.80 0.5999 times

 weekly chart FidelityStocks

Monthly price and charts FidelityStocks

Strong monthly Stock price targets for FidelityStocks FCPI are 55 and 56.72

Monthly Target 154.64
Monthly Target 255.35
Monthly Target 356.356666666667
Monthly Target 457.07
Monthly Target 558.08

Monthly price and volumes Fidelity Stocks

Date Closing Open Range Volume
Mon 28 September 2026 56.07 (-0.74%) 56.13 55.64 - 57.36 0.8283 times
Mon 31 August 2026 56.49 (3.4%) 54.59 54.56 - 57.46 1.8998 times
Fri 31 July 2026 54.63 (0.02%) 54.34 53.59 - 54.80 0.8216 times
Tue 30 June 2026 54.62 (-0.4%) 56.00 52.36 - 56.00 0.872 times
Fri 29 May 2026 54.84 (3.8%) 52.89 52.45 - 54.92 0.8627 times
Thu 30 April 2026 52.83 (7.47%) 49.36 48.88 - 52.97 0.7041 times
Tue 31 March 2026 49.16 (-5.24%) 51.49 47.70 - 52.15 1.3558 times
Fri 27 February 2026 51.88 (2.41%) 50.41 49.88 - 52.35 1.1616 times
Fri 30 January 2026 50.66 (2.38%) 49.63 49.47 - 51.53 0.8093 times
Wed 31 December 2025 49.48 (-1.9%) 50.29 49.48 - 50.92 0.6848 times
Fri 28 November 2025 50.44 (0.92%) 49.40 48.25 - 50.69 0.4557 times

 monthly chart FidelityStocks

Yearly price and charts FidelityStocks

Strong yearly Stock price targets for FidelityStocks FCPI are 51.89 and 61.65

Yearly Target 143.98
Yearly Target 250.03
Yearly Target 353.743333333333
Yearly Target 459.79
Yearly Target 563.5

Yearly price and volumes Fidelity Stocks

Date Closing Open Range Volume
Mon 28 September 2026 56.07 (13.32%) 49.63 47.70 - 57.46 0.5083 times
Wed 31 December 2025 49.48 (14.14%) 43.63 37.33 - 50.92 0.6805 times
Tue 31 December 2024 43.35 (23.86%) 34.81 34.70 - 46.52 0.8565 times
Fri 29 December 2023 35.00 (13.09%) 30.69 29.70 - 35.17 1.1211 times
Fri 30 December 2022 30.95 (-8.73%) 34.10 28.12 - 35.15 3.5523 times
Fri 31 December 2021 33.91 (32.41%) 25.95 25.18 - 34.32 1.2146 times
Thu 31 December 2020 25.61 (-1.58%) 26.02 16.59 - 26.69 0.0632 times
Tue 31 December 2019 26.02 (0%) 25.13 25.08 - 26.26 0.0036 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FidelityStocks

Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityStocks in short term but the sell signal is initial and weak.

FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityStocks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityStocks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.

FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Stocks FCPI

DMA (daily moving average) of Fidelity Stocks FCPI

DMA period DMA value
5 day DMA 56.31
12 day DMA 56.43
20 day DMA 56.57
35 day DMA 56.71
50 day DMA 56.13
100 day DMA 55.11
150 day DMA 53.73
200 day DMA 52.94

EMA (exponential moving average) of Fidelity Stocks FCPI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2856.3956.39
12 day EMA56.4356.4956.51
20 day EMA56.4756.5156.52
35 day EMA56.2456.2556.24
50 day EMA565655.98

SMA (simple moving average) of Fidelity Stocks FCPI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3156.4656.51
12 day SMA56.4356.4556.49
20 day SMA56.5756.6156.64
35 day SMA56.7156.7356.71
50 day SMA56.1356.0956.05
100 day SMA55.1155.0855.04
150 day SMA53.7353.753.67
200 day SMA52.9452.9152.88

Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top