Munafa Stock Market Course + Intraday & FNO calls 
FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 54 and 54.34
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 54.1 |
| Intraday Target 3 | 54.24 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 54.58 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.30 (-0.18%) | 54.35 | 54.04 - 54.38 | 0.6565 times | Mon 06 July 2026 | 54.40 (0.85%) | 54.44 | 54.39 - 54.54 | 2.5603 times | Thu 02 July 2026 | 53.94 (-0.11%) | 54.30 | 53.76 - 54.63 | 0.8211 times | Wed 01 July 2026 | 54.00 (-1.14%) | 54.34 | 54.00 - 54.35 | 0.4531 times | Tue 30 June 2026 | 54.62 (0.59%) | 54.50 | 54.50 - 54.73 | 1.3981 times | Mon 29 June 2026 | 54.30 (0.72%) | 54.07 | 53.73 - 54.30 | 0.1502 times | Fri 26 June 2026 | 53.91 (0.06%) | 53.67 | 53.61 - 54.10 | 0.797 times | Thu 25 June 2026 | 53.88 (0.48%) | 54.24 | 53.82 - 54.24 | 1.3387 times | Wed 24 June 2026 | 53.62 (-0.17%) | 53.51 | 53.51 - 53.95 | 0.6519 times | Tue 23 June 2026 | 53.71 (-1.23%) | 53.30 | 53.30 - 53.98 | 1.173 times | Mon 22 June 2026 | 54.38 (0.61%) | 54.21 | 54.08 - 54.38 | 1.3877 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 53.92 and 54.42
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.293333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.30 (0.67%) | 54.44 | 54.04 - 54.54 | 0.5157 times | Thu 02 July 2026 | 53.94 (0.06%) | 54.07 | 53.73 - 54.73 | 0.4525 times | Fri 26 June 2026 | 53.91 (-0.26%) | 54.21 | 53.30 - 54.38 | 0.8574 times | Thu 18 June 2026 | 54.05 (0.13%) | 54.79 | 53.89 - 54.95 | 0.8682 times | Fri 12 June 2026 | 53.98 (1.09%) | 53.83 | 52.36 - 54.08 | 1.9317 times | Fri 05 June 2026 | 53.40 (-2.63%) | 56.00 | 53.37 - 56.00 | 0.8815 times | Fri 29 May 2026 | 54.84 (1.56%) | 54.44 | 54.05 - 54.92 | 0.937 times | Fri 22 May 2026 | 54.00 (0.54%) | 53.77 | 52.94 - 54.11 | 1.024 times | Fri 15 May 2026 | 53.71 (-0.26%) | 53.94 | 53.32 - 54.50 | 1.3822 times | Fri 08 May 2026 | 53.85 (2.03%) | 52.78 | 52.45 - 54.00 | 1.1499 times | Fri 01 May 2026 | 52.78 (-0.25%) | 52.91 | 52.13 - 53.08 | 0.9079 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 53.6 and 54.47
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 54.23 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.30 (-0.59%) | 54.34 | 53.76 - 54.63 | 0.1671 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 1.1112 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 1.0994 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.8972 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.7278 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.4803 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0313 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8727 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5807 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0323 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.972 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 51 and 59.3
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 52.666666666667 |
| Yearly Target 4 | 57.63 |
| Yearly Target 5 | 60.97 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.30 (9.74%) | 49.63 | 47.70 - 56.00 | 0.3294 times | Wed 31 December 2025 | 49.48 (14.14%) | 43.63 | 37.33 - 50.92 | 0.6967 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.8769 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.1479 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.6371 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.2436 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0647 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0037 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityStocks in short term but the sell signal is initial and weak.
FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityStocks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityStocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and FidelityStocks FCPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.96 |
| 35 day DMA | 54.07 |
| 50 day DMA | 53.83 |
| 100 day DMA | 52.3 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.19 | 54.08 |
| 12 day EMA | 54.14 | 54.11 | 54.06 |
| 20 day EMA | 54.08 | 54.06 | 54.02 |
| 35 day EMA | 53.89 | 53.87 | 53.84 |
| 50 day EMA | 53.77 | 53.75 | 53.72 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.25 | 54.15 |
| 12 day SMA | 54.09 | 54.07 | 54.09 |
| 20 day SMA | 53.96 | 53.91 | 53.94 |
| 35 day SMA | 54.07 | 54.07 | 54.06 |
| 50 day SMA | 53.83 | 53.8 | 53.76 |
| 100 day SMA | 52.3 | 52.27 | 52.24 |
| 150 day SMA | 51.66 | 51.63 | 51.6 |
| 200 day SMA | 51.19 | 51.17 | 51.14 |
Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
