FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 55.86 and 56.13
| Intraday Target 1 | 55.78 |
| Intraday Target 2 | 55.93 |
| Intraday Target 3 | 56.053333333333 |
| Intraday Target 4 | 56.2 |
| Intraday Target 5 | 56.32 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.07 (-0.55%) | 56.17 | 55.91 - 56.18 | 1.1219 times | Fri 25 September 2026 | 56.38 (0.46%) | 56.09 | 55.93 - 56.48 | 0.4989 times | Thu 24 September 2026 | 56.12 (-0.09%) | 55.90 | 55.90 - 56.20 | 0.849 times | Wed 23 September 2026 | 56.17 (-1.14%) | 56.63 | 56.02 - 56.63 | 0.4837 times | Tue 22 September 2026 | 56.82 (0.02%) | 56.75 | 56.72 - 56.94 | 0.6583 times | Mon 21 September 2026 | 56.81 (0.34%) | 56.85 | 56.66 - 57.00 | 0.5042 times | Fri 18 September 2026 | 56.62 (-0.37%) | 56.56 | 56.39 - 56.62 | 1.3368 times | Thu 17 September 2026 | 56.83 (1.46%) | 56.67 | 56.51 - 56.85 | 2.6518 times | Wed 16 September 2026 | 56.01 (-0.34%) | 56.50 | 55.64 - 56.51 | 1.4316 times | Tue 15 September 2026 | 56.20 (-0.12%) | 56.15 | 56.01 - 56.21 | 0.4638 times | Mon 14 September 2026 | 56.27 (-0.95%) | 56.24 | 56.11 - 56.51 | 0.8271 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 55.86 and 56.13
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.07 (-0.55%) | 56.17 | 55.91 - 56.18 | 0.1706 times | Fri 25 September 2026 | 56.38 (-0.42%) | 56.85 | 55.90 - 57.00 | 0.4554 times | Fri 18 September 2026 | 56.62 (-0.33%) | 56.24 | 55.64 - 56.85 | 1.0208 times | Fri 11 September 2026 | 56.81 (-0.51%) | 57.01 | 56.36 - 57.14 | 0.6529 times | Fri 04 September 2026 | 57.10 (0.6%) | 56.65 | 56.13 - 57.36 | 0.639 times | Fri 28 August 2026 | 56.76 (-0.89%) | 57.19 | 56.69 - 57.32 | 3.1656 times | Fri 21 August 2026 | 57.27 (0.44%) | 57.28 | 56.69 - 57.46 | 0.5999 times | Fri 14 August 2026 | 57.02 (0.85%) | 56.46 | 56.46 - 57.11 | 1.7594 times | Fri 07 August 2026 | 56.54 (3.5%) | 54.59 | 54.56 - 56.54 | 0.4788 times | Fri 31 July 2026 | 54.63 (0.72%) | 54.69 | 53.59 - 54.69 | 1.0574 times | Fri 24 July 2026 | 54.24 (0.56%) | 54.04 | 53.73 - 54.80 | 0.5999 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 55 and 56.72
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.07 (-0.74%) | 56.13 | 55.64 - 57.36 | 0.8283 times | Mon 31 August 2026 | 56.49 (3.4%) | 54.59 | 54.56 - 57.46 | 1.8998 times | Fri 31 July 2026 | 54.63 (0.02%) | 54.34 | 53.59 - 54.80 | 0.8216 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 0.872 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 0.8627 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.7041 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.3558 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.1616 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.8093 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.6848 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.4557 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 51.89 and 61.65
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 50.03 |
| Yearly Target 3 | 53.743333333333 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.07 (13.32%) | 49.63 | 47.70 - 57.46 | 0.5083 times | Wed 31 December 2025 | 49.48 (14.14%) | 43.63 | 37.33 - 50.92 | 0.6805 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.8565 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.1211 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.5523 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.2146 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0632 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0036 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityStocks in short term but the sell signal is initial and weak.
FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityStocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityStocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.13 |
| 100 day DMA | 55.11 |
| 150 day DMA | 53.73 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.39 | 56.39 |
| 12 day EMA | 56.43 | 56.49 | 56.51 |
| 20 day EMA | 56.47 | 56.51 | 56.52 |
| 35 day EMA | 56.24 | 56.25 | 56.24 |
| 50 day EMA | 56 | 56 | 55.98 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.46 | 56.51 |
| 12 day SMA | 56.43 | 56.45 | 56.49 |
| 20 day SMA | 56.57 | 56.61 | 56.64 |
| 35 day SMA | 56.71 | 56.73 | 56.71 |
| 50 day SMA | 56.13 | 56.09 | 56.05 |
| 100 day SMA | 55.11 | 55.08 | 55.04 |
| 150 day SMA | 53.73 | 53.7 | 53.67 |
| 200 day SMA | 52.94 | 52.91 | 52.88 |


