Munafa Stock Market Course + Intraday & FNO calls 
FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 53.21 and 53.97
| Intraday Target 1 | 53.08 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 53.843333333333 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 54.6 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.59 (-1.2%) | 54.25 | 53.59 - 54.35 | 0.7102 times | Tue 28 July 2026 | 54.24 (0.04%) | 54.16 | 53.87 - 54.24 | 0.9574 times | Mon 27 July 2026 | 54.22 (-0.04%) | 54.69 | 54.08 - 54.69 | 3.9599 times | Fri 24 July 2026 | 54.24 (0.17%) | 54.39 | 54.24 - 54.68 | 1.3388 times | Thu 23 July 2026 | 54.15 (-0.95%) | 54.59 | 54.15 - 54.59 | 0.6648 times | Wed 22 July 2026 | 54.67 (0.44%) | 54.28 | 54.28 - 54.80 | 0.6099 times | Tue 21 July 2026 | 54.43 (1.3%) | 54.10 | 54.10 - 54.44 | 0.4005 times | Mon 20 July 2026 | 53.73 (-0.39%) | 54.04 | 53.73 - 54.19 | 0.7266 times | Fri 17 July 2026 | 53.94 (-0.42%) | 53.79 | 53.63 - 54.11 | 0.3204 times | Thu 16 July 2026 | 54.17 (-0.51%) | 54.24 | 54.17 - 54.34 | 0.3115 times | Wed 15 July 2026 | 54.45 (-0.02%) | 54.57 | 54.16 - 54.60 | 0.4739 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 53.04 and 54.14
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 53.956666666667 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.59 (-1.2%) | 54.69 | 53.59 - 54.69 | 1.5153 times | Fri 24 July 2026 | 54.24 (0.56%) | 54.04 | 53.73 - 54.80 | 1.0072 times | Fri 17 July 2026 | 53.94 (-1.24%) | 54.31 | 53.63 - 54.65 | 0.6079 times | Fri 10 July 2026 | 54.62 (1.26%) | 54.44 | 53.63 - 54.65 | 0.9267 times | Thu 02 July 2026 | 53.94 (0.06%) | 54.07 | 53.73 - 54.73 | 0.4536 times | Fri 26 June 2026 | 53.91 (-0.26%) | 54.21 | 53.30 - 54.38 | 0.8595 times | Thu 18 June 2026 | 54.05 (0.13%) | 54.79 | 53.89 - 54.95 | 0.8704 times | Fri 12 June 2026 | 53.98 (1.09%) | 53.83 | 52.36 - 54.08 | 1.9365 times | Fri 05 June 2026 | 53.40 (-2.63%) | 56.00 | 53.37 - 56.00 | 0.8837 times | Fri 29 May 2026 | 54.84 (1.56%) | 54.44 | 54.05 - 54.92 | 0.9393 times | Fri 22 May 2026 | 54.00 (0.54%) | 53.77 | 52.94 - 54.11 | 1.0265 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 52.99 and 54.2
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 53.993333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.59 (-1.89%) | 54.34 | 53.59 - 54.80 | 0.9121 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 1.027 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 1.0161 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.8293 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.5969 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.3682 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.9531 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8066 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5367 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9541 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.8984 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 50.65 and 58.95
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 52.43 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 60.73 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.59 (8.31%) | 49.63 | 47.70 - 56.00 | 0.3637 times | Wed 31 December 2025 | 49.48 (14.14%) | 43.63 | 37.33 - 50.92 | 0.6936 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.873 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.1427 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.6208 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.238 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0644 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0037 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Stocks FCPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.99
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityStocks in short term but the sell signal is initial and weak.
FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityStocks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityStocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.21 |
| 35 day DMA | 54.1 |
| 50 day DMA | 54.12 |
| 100 day DMA | 52.73 |
| 150 day DMA | 52.08 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.25 | 54.25 |
| 12 day EMA | 54.14 | 54.24 | 54.24 |
| 20 day EMA | 54.16 | 54.22 | 54.22 |
| 35 day EMA | 54.17 | 54.2 | 54.2 |
| 50 day EMA | 54.1 | 54.12 | 54.12 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.3 | 54.34 |
| 12 day SMA | 54.19 | 54.24 | 54.28 |
| 20 day SMA | 54.21 | 54.26 | 54.27 |
| 35 day SMA | 54.1 | 54.09 | 54.07 |
| 50 day SMA | 54.12 | 54.13 | 54.13 |
| 100 day SMA | 52.73 | 52.71 | 52.67 |
| 150 day SMA | 52.08 | 52.06 | 52.03 |
| 200 day SMA | 51.54 | 51.52 | 51.5 |
Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
