Munafa Stock Market Course + Intraday & FNO calls 
FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 49.97 and 50.24
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.19 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 50.46 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.12 (-0.38%) | 50.27 | 50.09 - 50.36 | 1.6563 times | Fri 05 December 2025 | 50.31 (-0.32%) | 50.37 | 50.28 - 50.63 | 1.404 times | Thu 04 December 2025 | 50.47 (0.48%) | 50.39 | 50.25 - 50.48 | 0.7691 times | Wed 03 December 2025 | 50.23 (0.06%) | 50.20 | 50.14 - 50.36 | 1.0609 times | Tue 02 December 2025 | 50.20 (-0.12%) | 50.37 | 50.11 - 50.38 | 1.06 times | Mon 01 December 2025 | 50.26 (-0.36%) | 50.29 | 50.26 - 50.43 | 0.8955 times | Fri 28 November 2025 | 50.44 (0%) | 50.35 | 50.35 - 50.57 | 0.3885 times | Wed 26 November 2025 | 50.44 (1.29%) | 50.00 | 50.00 - 50.44 | 0.6607 times | Tue 25 November 2025 | 49.80 (0.77%) | 49.43 | 49.31 - 49.90 | 0.9043 times | Mon 24 November 2025 | 49.42 (1.29%) | 48.79 | 48.79 - 49.53 | 1.2007 times | Fri 21 November 2025 | 48.79 (0.85%) | 48.40 | 48.25 - 49.15 | 1.2004 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 49.97 and 50.24
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.12 (-0.38%) | 50.27 | 50.09 - 50.36 | 0.262 times | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.821 times | Fri 28 November 2025 | 50.44 (3.38%) | 48.79 | 48.79 - 50.57 | 0.499 times | Fri 21 November 2025 | 48.79 (-2.09%) | 49.65 | 48.25 - 49.93 | 0.9634 times | Fri 14 November 2025 | 49.83 (1.88%) | 50.18 | 49.33 - 50.69 | 1.0632 times | Fri 07 November 2025 | 48.91 (-2.14%) | 49.40 | 48.91 - 50.18 | 0.9304 times | Fri 31 October 2025 | 49.98 (-0.22%) | 50.31 | 49.72 - 50.46 | 1.3694 times | Fri 24 October 2025 | 50.09 (0.91%) | 49.84 | 49.19 - 50.17 | 1.4019 times | Fri 17 October 2025 | 49.64 (1.37%) | 49.56 | 48.21 - 50.16 | 1.4325 times | Fri 10 October 2025 | 48.97 (-2.68%) | 50.48 | 48.97 - 50.55 | 1.2572 times | Fri 03 October 2025 | 50.32 (0.38%) | 50.45 | 49.00 - 50.63 | 1.2241 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 49.84 and 50.38
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.12 (-0.63%) | 50.29 | 50.09 - 50.63 | 0.155 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.4947 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.8795 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.8281 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.8264 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.7731 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.7079 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.7408 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 1.9715 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.623 times | Fri 28 February 2025 | 44.97 (-0.77%) | 44.46 | 44.16 - 46.63 | 1.4017 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 43.73 and 57.09
| Yearly Target 1 | 32.69 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.12 (15.62%) | 43.63 | 37.33 - 50.69 | 0.6035 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.7988 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.0637 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.3355 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.1374 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0578 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0033 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Stocks FCPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.21
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityStocks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityStocks in short term and the buy signal is strong.
FidelityStocks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityStocks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityStocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.85 |
| 50 day DMA | 49.9 |
| 100 day DMA | 48.99 |
| 150 day DMA | 47.85 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.28 | 50.26 |
| 12 day EMA | 50.06 | 50.05 | 50 |
| 20 day EMA | 49.97 | 49.95 | 49.91 |
| 35 day EMA | 49.92 | 49.91 | 49.89 |
| 50 day EMA | 49.93 | 49.92 | 49.9 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.29 | 50.32 |
| 12 day SMA | 49.91 | 49.83 | 49.74 |
| 20 day SMA | 49.89 | 49.83 | 49.78 |
| 35 day SMA | 49.85 | 49.83 | 49.82 |
| 50 day SMA | 49.9 | 49.89 | 49.88 |
| 100 day SMA | 48.99 | 48.95 | 48.91 |
| 150 day SMA | 47.85 | 47.8 | 47.75 |
| 200 day SMA | 46.48 | 46.46 | 46.44 |
Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
