FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 44.75 and 45.33
Intraday Target 1 | 44.63 |
Intraday Target 2 | 44.87 |
Intraday Target 3 | 45.206666666667 |
Intraday Target 4 | 45.45 |
Intraday Target 5 | 45.79 |
Daily price and volume Fidelity Stocks
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 45.12 (0.31%) | 45.15 | 44.96 - 45.54 | 0.6155 times |
Tue 25 February 2025 | 44.98 (-0.2%) | 45.02 | 44.63 - 45.17 | 0.7935 times |
Mon 24 February 2025 | 45.07 (-0.22%) | 45.41 | 44.93 - 45.41 | 1.2411 times |
Fri 21 February 2025 | 45.17 (-2.46%) | 46.37 | 45.10 - 46.37 | 1.9837 times |
Thu 20 February 2025 | 46.31 (-0.56%) | 46.56 | 46.00 - 46.56 | 0.6968 times |
Wed 19 February 2025 | 46.57 (0%) | 46.49 | 46.37 - 46.63 | 0.7528 times |
Wed 19 February 2025 | 46.57 (0.04%) | 46.49 | 46.37 - 46.63 | 0.7528 times |
Tue 18 February 2025 | 46.55 (0.78%) | 46.35 | 46.32 - 46.55 | 1.292 times |
Fri 14 February 2025 | 46.19 (0.33%) | 46.13 | 45.96 - 46.27 | 0.8087 times |
Thu 13 February 2025 | 46.04 (1.61%) | 45.65 | 45.53 - 46.04 | 1.0631 times |
Wed 12 February 2025 | 45.31 (-0.98%) | 45.27 | 45.19 - 45.49 | 0.5646 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 44.42 and 45.33
Weekly Target 1 | 44.19 |
Weekly Target 2 | 44.65 |
Weekly Target 3 | 45.096666666667 |
Weekly Target 4 | 45.56 |
Weekly Target 5 | 46.01 |
Weekly price and volumes for Fidelity Stocks
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 45.12 (-0.11%) | 45.41 | 44.63 - 45.54 | 0.6586 times |
Fri 21 February 2025 | 45.17 (-3.01%) | 46.49 | 45.10 - 46.63 | 0.8532 times |
Wed 19 February 2025 | 46.57 (0.82%) | 46.35 | 46.32 - 46.63 | 0.5082 times |
Fri 14 February 2025 | 46.19 (1.78%) | 45.83 | 45.19 - 46.27 | 1.6471 times |
Fri 07 February 2025 | 45.38 (0.13%) | 44.46 | 44.39 - 45.99 | 1.1136 times |
Fri 31 January 2025 | 45.32 (-1.73%) | 44.84 | 44.36 - 46.14 | 1.484 times |
Fri 24 January 2025 | 46.12 (1.56%) | 45.72 | 45.57 - 46.56 | 1.5447 times |
Fri 17 January 2025 | 45.41 (0%) | 45.50 | 45.34 - 45.54 | 0.2907 times |
Fri 17 January 2025 | 45.41 (2.95%) | 43.56 | 43.56 - 45.54 | 1.5283 times |
Mon 13 January 2025 | 44.11 (0.41%) | 43.56 | 43.56 - 44.11 | 0.3716 times |
Fri 10 January 2025 | 43.93 (-0.88%) | 44.20 | 43.70 - 44.34 | 0.3994 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 44.76 and 47
Monthly Target 1 | 43.14 |
Monthly Target 2 | 44.13 |
Monthly Target 3 | 45.38 |
Monthly Target 4 | 46.37 |
Monthly Target 5 | 47.62 |
Monthly price and volumes Fidelity Stocks
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 45.12 (-0.44%) | 44.46 | 44.39 - 46.63 | 0.8138 times |
Fri 31 January 2025 | 45.32 (4.54%) | 43.63 | 43.34 - 46.56 | 1.1671 times |
Tue 31 December 2024 | 43.35 (-6.67%) | 46.52 | 42.81 - 46.52 | 0.8927 times |
Tue 26 November 2024 | 46.45 (8.2%) | 43.05 | 42.87 - 46.51 | 1.283 times |
Thu 31 October 2024 | 42.93 (-0.88%) | 43.26 | 42.88 - 44.67 | 0.931 times |
Mon 30 September 2024 | 43.31 (1.29%) | 42.41 | 40.19 - 43.42 | 0.7561 times |
Fri 30 August 2024 | 42.76 (3.14%) | 41.61 | 38.40 - 42.76 | 1.0601 times |
Wed 31 July 2024 | 41.46 (1.44%) | 40.93 | 40.47 - 42.38 | 1.1021 times |
Fri 28 June 2024 | 40.87 (2%) | 40.17 | 39.67 - 41.33 | 1.0171 times |
Fri 31 May 2024 | 40.07 (6.15%) | 37.74 | 37.55 - 40.29 | 0.977 times |
Tue 30 April 2024 | 37.75 (-4.24%) | 39.63 | 37.14 - 39.63 | 1.0141 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityStocks in short term but the sell signal is initial and weak.
FidelityStocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityStocks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityStocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
DMA period | DMA value |
5 day DMA | 45.33 |
12 day DMA | 45.8 |
20 day DMA | 45.7 |
35 day DMA | 45.47 |
50 day DMA | 45.01 |
100 day DMA | 44.78 |
150 day DMA | 43.74 |
200 day DMA | 42.98 |
EMA (exponential moving average) of Fidelity Stocks FCPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.33 | 45.43 | 45.66 |
12 day EMA | 45.59 | 45.67 | 45.8 |
20 day EMA | 45.59 | 45.64 | 45.71 |
35 day EMA | 45.36 | 45.37 | 45.39 |
50 day EMA | 45.04 | 45.04 | 45.04 |
SMA (simple moving average) of Fidelity Stocks FCPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.33 | 45.62 | 45.94 |
12 day SMA | 45.8 | 45.86 | 45.89 |
20 day SMA | 45.7 | 45.71 | 45.72 |
35 day SMA | 45.47 | 45.45 | 45.43 |
50 day SMA | 45.01 | 45 | 45 |
100 day SMA | 44.78 | 44.76 | 44.75 |
150 day SMA | 43.74 | 43.71 | 43.69 |
200 day SMA | 42.98 | 42.95 | 42.93 |