Munafa Stock Market Course + Intraday & FNO calls 
FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 50.65 and 51.43
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.186666666667 |
| Intraday Target 4 | 51.66 |
| Intraday Target 5 | 51.97 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.36 (-0.06%) | 51.49 | 50.71 - 51.49 | 0.9005 times | Wed 28 January 2026 | 51.39 (0.18%) | 51.53 | 51.31 - 51.53 | 0.5733 times | Tue 27 January 2026 | 51.30 (0.67%) | 50.98 | 50.98 - 51.31 | 0.9538 times | Mon 26 January 2026 | 50.96 (0.63%) | 50.89 | 50.89 - 51.08 | 1.0432 times | Fri 23 January 2026 | 50.64 (0.4%) | 50.53 | 50.48 - 50.64 | 0.4969 times | Thu 22 January 2026 | 50.44 (0.74%) | 50.33 | 50.33 - 50.56 | 1.8138 times | Wed 21 January 2026 | 50.07 (0.91%) | 49.93 | 49.74 - 50.21 | 1.7656 times | Tue 20 January 2026 | 49.62 (-1.21%) | 49.82 | 49.56 - 50.02 | 0.9583 times | Fri 16 January 2026 | 50.23 (-0.18%) | 50.28 | 50.08 - 50.33 | 1.0348 times | Thu 15 January 2026 | 50.32 (0.64%) | 50.17 | 50.17 - 50.53 | 0.4597 times | Wed 14 January 2026 | 50.00 (-0.22%) | 50.00 | 49.89 - 50.09 | 1.4591 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 51.04 and 51.86
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.36 (1.42%) | 50.89 | 50.71 - 51.53 | 0.7027 times | Fri 23 January 2026 | 50.64 (0.82%) | 49.82 | 49.56 - 50.64 | 1.0194 times | Fri 16 January 2026 | 50.23 (0.58%) | 49.72 | 49.72 - 50.53 | 0.9417 times | Fri 09 January 2026 | 49.94 (0.4%) | 49.80 | 49.56 - 50.19 | 2.0649 times | Fri 02 January 2026 | 49.74 (-2.01%) | 50.56 | 49.47 - 50.56 | 0.8496 times | Fri 26 December 2025 | 50.76 (1.01%) | 50.48 | 50.39 - 50.90 | 1.8798 times | Fri 19 December 2025 | 50.25 (0.1%) | 50.54 | 49.75 - 50.54 | 0.6303 times | Fri 12 December 2025 | 50.20 (-0.22%) | 50.27 | 50.05 - 50.92 | 0.7764 times | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.706 times | Fri 28 November 2025 | 50.44 (3.38%) | 48.79 | 48.79 - 50.57 | 0.4291 times | Fri 21 November 2025 | 48.79 (-2.09%) | 49.65 | 48.25 - 49.93 | 0.8284 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 50.42 and 52.48
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 50.786666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.36 (3.8%) | 49.63 | 49.47 - 51.53 | 0.8658 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.7575 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.504 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.896 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.8437 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.8419 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.7876 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.7213 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.7735 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 2.0086 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.6535 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 50.42 and 52.48
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 50.786666666667 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.36 (3.8%) | 49.63 | 49.47 - 51.53 | 0.0442 times | Wed 31 December 2025 | 49.48 (14.14%) | 43.63 | 37.33 - 50.92 | 0.7138 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.9043 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.2043 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.7764 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.2878 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0654 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0037 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Stocks FCPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.18
Munafa value: 70 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityStocks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityStocks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityStocks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityStocks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityStocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and FidelityStocks FCPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.15 |
| 100 day DMA | 49.97 |
| 150 day DMA | 49.07 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 50.99 | 50.79 |
| 12 day EMA | 50.71 | 50.59 | 50.45 |
| 20 day EMA | 50.51 | 50.42 | 50.32 |
| 35 day EMA | 50.33 | 50.27 | 50.2 |
| 50 day EMA | 50.26 | 50.22 | 50.17 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 50.95 | 50.68 |
| 12 day SMA | 50.54 | 50.44 | 50.32 |
| 20 day SMA | 50.26 | 50.21 | 50.17 |
| 35 day SMA | 50.32 | 50.28 | 50.25 |
| 50 day SMA | 50.15 | 50.12 | 50.09 |
| 100 day SMA | 49.97 | 49.94 | 49.91 |
| 150 day SMA | 49.07 | 49.04 | 49 |
| 200 day SMA | 47.8 | 47.75 | 47.69 |
Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
