Munafa Stock Market Course + Intraday & FNO calls 
FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 50.36 and 50.51
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.473333333333 |
| Intraday Target 4 | 50.54 |
| Intraday Target 5 | 50.62 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.45 (-0.61%) | 50.56 | 50.41 - 50.56 | 0.8411 times | Fri 26 December 2025 | 50.76 (-0.16%) | 50.88 | 50.73 - 50.88 | 0.6413 times | Wed 24 December 2025 | 50.84 (0.2%) | 50.73 | 50.73 - 50.90 | 0.586 times | Tue 23 December 2025 | 50.74 (0.46%) | 50.49 | 50.44 - 50.74 | 1.0071 times | Mon 22 December 2025 | 50.51 (0.52%) | 50.48 | 50.39 - 50.60 | 4.6246 times | Fri 19 December 2025 | 50.25 (0.28%) | 50.10 | 50.10 - 50.28 | 0.3115 times | Thu 18 December 2025 | 50.11 (0.58%) | 50.12 | 50.00 - 50.37 | 0.245 times | Wed 17 December 2025 | 49.82 (-0.48%) | 50.13 | 49.75 - 50.17 | 0.5641 times | Tue 16 December 2025 | 50.06 (-0.5%) | 50.12 | 49.84 - 50.12 | 0.2448 times | Mon 15 December 2025 | 50.31 (0.22%) | 50.54 | 50.20 - 50.54 | 0.9346 times | Fri 12 December 2025 | 50.20 (-1.18%) | 50.92 | 50.20 - 50.92 | 0.3709 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 50.36 and 50.51
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.45 (-0.61%) | 50.56 | 50.41 - 50.56 | 0.2753 times | Fri 26 December 2025 | 50.76 (1.01%) | 50.48 | 50.39 - 50.90 | 2.2452 times | Fri 19 December 2025 | 50.25 (0.1%) | 50.54 | 49.75 - 50.54 | 0.7529 times | Fri 12 December 2025 | 50.20 (-0.22%) | 50.27 | 50.05 - 50.92 | 0.9274 times | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.8432 times | Fri 28 November 2025 | 50.44 (3.38%) | 48.79 | 48.79 - 50.57 | 0.5125 times | Fri 21 November 2025 | 48.79 (-2.09%) | 49.65 | 48.25 - 49.93 | 0.9894 times | Fri 14 November 2025 | 49.83 (1.88%) | 50.18 | 49.33 - 50.69 | 1.0919 times | Fri 07 November 2025 | 48.91 (-2.14%) | 49.40 | 48.91 - 50.18 | 0.9556 times | Fri 31 October 2025 | 49.98 (-0.22%) | 50.31 | 49.72 - 50.46 | 1.4065 times | Fri 24 October 2025 | 50.09 (0.91%) | 49.84 | 49.19 - 50.17 | 1.4398 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 50.1 and 51.27
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.45 (0.02%) | 50.29 | 49.75 - 50.92 | 0.6665 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.469 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.8338 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.7851 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.7835 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.7329 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.6712 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.6503 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 1.8691 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.5386 times | Fri 28 February 2025 | 44.97 (-0.77%) | 44.46 | 44.16 - 46.63 | 1.3289 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 43.89 and 57.48
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 46.233333333333 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.45 (16.38%) | 43.63 | 37.33 - 50.92 | 0.6264 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.7959 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.0599 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.3236 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.1334 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0576 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0033 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Stocks FCPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.58
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityStocks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityStocks in short term and the buy signal is strong.
FidelityStocks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityStocks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityStocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50 |
| 100 day DMA | 49.46 |
| 150 day DMA | 48.41 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.63 | 50.57 |
| 12 day EMA | 50.43 | 50.43 | 50.37 |
| 20 day EMA | 50.33 | 50.32 | 50.27 |
| 35 day EMA | 50.19 | 50.17 | 50.14 |
| 50 day EMA | 50.03 | 50.01 | 49.98 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.62 | 50.49 |
| 12 day SMA | 50.4 | 50.4 | 50.36 |
| 20 day SMA | 50.36 | 50.36 | 50.34 |
| 35 day SMA | 50.06 | 50.03 | 50.01 |
| 50 day SMA | 50 | 49.98 | 49.96 |
| 100 day SMA | 49.46 | 49.42 | 49.39 |
| 150 day SMA | 48.41 | 48.37 | 48.34 |
| 200 day SMA | 46.92 | 46.88 | 46.84 |
Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
