Munafa Stock Market Course + Intraday & FNO calls 
FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 50.03 and 50.28
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 50.213333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.46 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.23 (-0.18%) | 50.28 | 50.08 - 50.33 | 0.6969 times | Thu 15 January 2026 | 50.32 (0.64%) | 50.17 | 50.17 - 50.53 | 0.3096 times | Wed 14 January 2026 | 50.00 (-0.22%) | 50.00 | 49.89 - 50.09 | 0.9826 times | Tue 13 January 2026 | 50.11 (-0.12%) | 50.36 | 50.02 - 50.36 | 0.3701 times | Mon 12 January 2026 | 50.17 (0.46%) | 49.72 | 49.72 - 50.23 | 0.7731 times | Fri 09 January 2026 | 49.94 (0.67%) | 49.88 | 49.84 - 50.08 | 1.0885 times | Thu 08 January 2026 | 49.61 (-0.76%) | 49.85 | 49.56 - 49.85 | 1.0536 times | Wed 07 January 2026 | 49.99 (-0.3%) | 50.15 | 49.94 - 50.19 | 1.1223 times | Tue 06 January 2026 | 50.14 (0.74%) | 49.69 | 49.69 - 50.14 | 1.805 times | Mon 05 January 2026 | 49.77 (0.06%) | 49.80 | 49.56 - 49.92 | 1.7984 times | Fri 02 January 2026 | 49.74 (0.53%) | 49.63 | 49.47 - 49.89 | 1.2508 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 49.98 and 50.79
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 50.16 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.23 (0.58%) | 49.72 | 49.72 - 50.53 | 0.9398 times | Fri 09 January 2026 | 49.94 (0.4%) | 49.80 | 49.56 - 50.19 | 2.0607 times | Fri 02 January 2026 | 49.74 (-2.01%) | 50.56 | 49.47 - 50.56 | 0.8478 times | Fri 26 December 2025 | 50.76 (1.01%) | 50.48 | 50.39 - 50.90 | 1.876 times | Fri 19 December 2025 | 50.25 (0.1%) | 50.54 | 49.75 - 50.54 | 0.629 times | Fri 12 December 2025 | 50.20 (-0.22%) | 50.27 | 50.05 - 50.92 | 0.7748 times | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.7045 times | Fri 28 November 2025 | 50.44 (3.38%) | 48.79 | 48.79 - 50.57 | 0.4282 times | Fri 21 November 2025 | 48.79 (-2.09%) | 49.65 | 48.25 - 49.93 | 0.8267 times | Fri 14 November 2025 | 49.83 (1.88%) | 50.18 | 49.33 - 50.69 | 0.9123 times | Fri 07 November 2025 | 48.91 (-2.14%) | 49.40 | 48.91 - 50.18 | 0.7984 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 49.85 and 50.91
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.23 (1.52%) | 49.63 | 49.47 - 50.53 | 0.591 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.7803 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5192 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.923 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.869 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.8673 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.8113 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.743 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.8269 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 2.0691 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.7032 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 49.85 and 50.91
| Yearly Target 1 | 49.02 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 50.076666666667 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 51.14 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.23 (1.52%) | 49.63 | 49.47 - 50.53 | 0.0293 times | Wed 31 December 2025 | 49.48 (14.14%) | 43.63 | 37.33 - 50.92 | 0.7152 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.906 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.2066 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.7834 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.2902 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0655 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0038 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityStocks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityStocks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityStocks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityStocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and FidelityStocks FCPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.03 |
| 100 day DMA | 49.76 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.11 | 50.01 |
| 12 day EMA | 50.1 | 50.08 | 50.04 |
| 20 day EMA | 50.11 | 50.1 | 50.08 |
| 35 day EMA | 50.07 | 50.06 | 50.04 |
| 50 day EMA | 50.04 | 50.03 | 50.02 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.11 | 49.97 |
| 12 day SMA | 49.96 | 49.97 | 49.98 |
| 20 day SMA | 50.18 | 50.16 | 50.14 |
| 35 day SMA | 50.22 | 50.21 | 50.19 |
| 50 day SMA | 50.03 | 50.01 | 50.01 |
| 100 day SMA | 49.76 | 49.74 | 49.71 |
| 150 day SMA | 48.81 | 48.78 | 48.75 |
| 200 day SMA | 47.38 | 47.34 | 47.31 |
Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
