FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityStocks

Strong intraday Stock price targets for FidelityStocks are 41.2 and 41.54

Intraday Target 140.96
Intraday Target 241.09
Intraday Target 341.296666666667
Intraday Target 441.43
Intraday Target 541.64

Daily price and volume Fidelity Stocks

Date Closing Open Range Volume
Tue 15 April 2025 41.23 (0.07%) 41.16 41.16 - 41.50 0.2933 times
Mon 14 April 2025 41.20 (0.96%) 41.50 40.79 - 41.50 0.3986 times
Fri 11 April 2025 40.81 (2%) 39.88 39.74 - 40.86 0.4897 times
Thu 10 April 2025 40.01 (-3.4%) 40.57 38.99 - 40.61 0.7204 times
Wed 09 April 2025 41.42 (8.17%) 37.97 37.97 - 41.62 0.6948 times
Tue 08 April 2025 38.29 (-1.85%) 40.35 37.86 - 40.35 0.9937 times
Mon 07 April 2025 39.01 (-0.15%) 37.79 37.33 - 39.71 1.9134 times
Fri 04 April 2025 39.07 (0%) 40.56 39.02 - 40.57 1.8223 times
Fri 04 April 2025 39.07 (-5.83%) 40.56 39.02 - 40.57 1.8223 times
Thu 03 April 2025 41.49 (-4.62%) 41.93 41.49 - 42.20 0.8514 times
Wed 02 April 2025 43.50 (0.55%) 42.81 42.81 - 43.50 0.4784 times

 Daily chart FidelityStocks

Weekly price and charts FidelityStocks

Strong weekly Stock price targets for FidelityStocks FCPI are 40.66 and 41.37

Weekly Target 140.46
Weekly Target 240.85
Weekly Target 341.173333333333
Weekly Target 441.56
Weekly Target 541.88

Weekly price and volumes for Fidelity Stocks

Date Closing Open Range Volume
Tue 15 April 2025 41.23 (1.03%) 41.50 40.79 - 41.50 0.235 times
Fri 11 April 2025 40.81 (4.45%) 37.79 37.33 - 41.62 1.6346 times
Fri 04 April 2025 39.07 (0%) 40.56 39.02 - 40.57 0.619 times
Fri 04 April 2025 39.07 (-7.94%) 42.30 39.02 - 43.50 1.4015 times
Fri 28 March 2025 42.44 (-0.93%) 43.31 42.31 - 43.58 0.6558 times
Fri 21 March 2025 42.84 (0.12%) 42.75 42.45 - 43.47 0.5948 times
Fri 14 March 2025 42.79 (-1.9%) 43.11 41.83 - 43.28 1.329 times
Fri 07 March 2025 43.62 (-3%) 45.14 42.92 - 45.14 1.8821 times
Fri 28 February 2025 44.97 (-0.44%) 45.41 44.16 - 45.54 0.9953 times
Fri 21 February 2025 45.17 (-3.01%) 46.49 45.10 - 46.63 0.6529 times
Wed 19 February 2025 46.57 (0.82%) 46.35 46.32 - 46.63 0.3888 times

 weekly chart FidelityStocks

Monthly price and charts FidelityStocks

Strong monthly Stock price targets for FidelityStocks FCPI are 36.2 and 42.37

Monthly Target 134.52
Monthly Target 237.87
Monthly Target 340.686666666667
Monthly Target 444.04
Monthly Target 546.86

Monthly price and volumes Fidelity Stocks

Date Closing Open Range Volume
Tue 15 April 2025 41.23 (-4.74%) 43.19 37.33 - 43.50 0.8283 times
Mon 31 March 2025 43.28 (-3.76%) 45.14 41.83 - 45.14 1.0347 times
Fri 28 February 2025 44.97 (-0.77%) 44.46 44.16 - 46.63 0.9256 times
Fri 31 January 2025 45.32 (4.54%) 43.63 43.34 - 46.56 1.1702 times
Tue 31 December 2024 43.35 (-6.67%) 46.52 42.81 - 46.52 0.8951 times
Tue 26 November 2024 46.45 (8.2%) 43.05 42.87 - 46.51 1.2865 times
Thu 31 October 2024 42.93 (-0.88%) 43.26 42.88 - 44.67 0.9335 times
Mon 30 September 2024 43.31 (1.29%) 42.41 40.19 - 43.42 0.7581 times
Fri 30 August 2024 42.76 (3.14%) 41.61 38.40 - 42.76 1.063 times
Wed 31 July 2024 41.46 (1.44%) 40.93 40.47 - 42.38 1.1051 times
Fri 28 June 2024 40.87 (2%) 40.17 39.67 - 41.33 1.0198 times

 monthly chart FidelityStocks

Yearly price and charts FidelityStocks

Strong yearly Stock price targets for FidelityStocks FCPI are 34.63 and 43.93

Yearly Target 132.43
Yearly Target 236.83
Yearly Target 341.73
Yearly Target 446.13
Yearly Target 551.03

Yearly price and volumes Fidelity Stocks

Date Closing Open Range Volume
Tue 15 April 2025 41.23 (-4.89%) 43.63 37.33 - 46.63 0.2986 times
Tue 31 December 2024 43.35 (23.86%) 34.81 34.70 - 46.52 0.8421 times
Fri 29 December 2023 35.00 (13.09%) 30.69 29.70 - 35.17 1.1134 times
Fri 30 December 2022 30.95 (-8.73%) 34.10 28.12 - 35.15 3.4914 times
Fri 31 December 2021 33.91 (32.41%) 25.95 25.18 - 34.32 1.1906 times
Thu 31 December 2020 25.61 (-1.58%) 26.02 16.59 - 26.69 0.0605 times
Tue 31 December 2019 26.02 (0%) 25.13 25.08 - 26.26 0.0035 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of FidelityStocks

Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Stocks FCPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityStocks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityStocks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityStocks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and FidelityStocks FCPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.

FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Stocks FCPI

DMA (daily moving average) of Fidelity Stocks FCPI

DMA period DMA value
5 day DMA 40.93
12 day DMA 40.7
20 day DMA 41.64
35 day DMA 42.48
50 day DMA 43.49
100 day DMA 44.22
150 day DMA 43.97
200 day DMA 43.31

EMA (exponential moving average) of Fidelity Stocks FCPI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8340.6340.34
12 day EMA40.9540.940.84
20 day EMA41.4641.4841.51
35 day EMA42.4142.4842.56
50 day EMA43.3943.4843.57

SMA (simple moving average) of Fidelity Stocks FCPI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9340.3539.91
12 day SMA40.740.8740.97
20 day SMA41.6441.7441.82
35 day SMA42.4842.5942.7
50 day SMA43.4943.5743.65
100 day SMA44.2244.2544.29
150 day SMA43.9743.9743.96
200 day SMA43.3143.3143.31

Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top