FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 49.36 and 49.82
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.45 |
| Intraday Target 3 | 49.733333333333 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 50.19 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.62 (-1.21%) | 49.82 | 49.56 - 50.02 | 0.7295 times | Fri 16 January 2026 | 50.23 (-0.18%) | 50.28 | 50.08 - 50.33 | 0.7877 times | Thu 15 January 2026 | 50.32 (0.64%) | 50.17 | 50.17 - 50.53 | 0.3499 times | Wed 14 January 2026 | 50.00 (-0.22%) | 50.00 | 49.89 - 50.09 | 1.1106 times | Tue 13 January 2026 | 50.11 (-0.12%) | 50.36 | 50.02 - 50.36 | 0.4183 times | Mon 12 January 2026 | 50.17 (0.46%) | 49.72 | 49.72 - 50.23 | 0.8738 times | Fri 09 January 2026 | 49.94 (0.67%) | 49.88 | 49.84 - 50.08 | 1.2304 times | Thu 08 January 2026 | 49.61 (-0.76%) | 49.85 | 49.56 - 49.85 | 1.1909 times | Wed 07 January 2026 | 49.99 (-0.3%) | 50.15 | 49.94 - 50.19 | 1.2686 times | Tue 06 January 2026 | 50.14 (0.74%) | 49.69 | 49.69 - 50.14 | 2.0402 times | Mon 05 January 2026 | 49.77 (0.06%) | 49.80 | 49.56 - 49.92 | 2.0328 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 49.36 and 49.82
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.62 (-1.21%) | 49.82 | 49.56 - 50.02 | 0.2086 times | Fri 16 January 2026 | 50.23 (0.58%) | 49.72 | 49.72 - 50.53 | 1.0126 times | Fri 09 January 2026 | 49.94 (0.4%) | 49.80 | 49.56 - 50.19 | 2.2203 times | Fri 02 January 2026 | 49.74 (-2.01%) | 50.56 | 49.47 - 50.56 | 0.9135 times | Fri 26 December 2025 | 50.76 (1.01%) | 50.48 | 50.39 - 50.90 | 2.0212 times | Fri 19 December 2025 | 50.25 (0.1%) | 50.54 | 49.75 - 50.54 | 0.6777 times | Fri 12 December 2025 | 50.20 (-0.22%) | 50.27 | 50.05 - 50.92 | 0.8348 times | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.7591 times | Fri 28 November 2025 | 50.44 (3.38%) | 48.79 | 48.79 - 50.57 | 0.4614 times | Fri 21 November 2025 | 48.79 (-2.09%) | 49.65 | 48.25 - 49.93 | 0.8907 times | Fri 14 November 2025 | 49.83 (1.88%) | 50.18 | 49.33 - 50.69 | 0.983 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 49.02 and 50.08
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.62 (0.28%) | 49.63 | 49.47 - 50.53 | 0.6228 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.7776 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5174 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9199 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.8661 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.8643 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.8086 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.7405 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.8207 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 2.0621 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.6975 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 49.02 and 50.08
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 49.22 |
| Yearly Target 3 | 49.873333333333 |
| Yearly Target 4 | 50.28 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.62 (0.28%) | 49.63 | 49.47 - 50.53 | 0.031 times | Wed 31 December 2025 | 49.48 (14.14%) | 43.63 | 37.33 - 50.92 | 0.715 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.9058 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.2063 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.7826 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.2899 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0655 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0038 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Stocks FCPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityStocks in short term and the sell signal is strong.
FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityStocks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityStocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.78 |
| 150 day DMA | 48.84 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.15 | 50.11 |
| 12 day EMA | 50.03 | 50.1 | 50.08 |
| 20 day EMA | 50.06 | 50.11 | 50.1 |
| 35 day EMA | 50.04 | 50.06 | 50.05 |
| 50 day EMA | 50.01 | 50.03 | 50.02 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.17 | 50.11 |
| 12 day SMA | 49.97 | 49.96 | 49.97 |
| 20 day SMA | 50.15 | 50.18 | 50.16 |
| 35 day SMA | 50.2 | 50.22 | 50.21 |
| 50 day SMA | 50.02 | 50.03 | 50.01 |
| 100 day SMA | 49.78 | 49.76 | 49.74 |
| 150 day SMA | 48.84 | 48.81 | 48.78 |
| 200 day SMA | 47.42 | 47.38 | 47.34 |


