FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 49.9 and 50.33
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 49.97 |
| Intraday Target 4 | 50.25 |
| Intraday Target 5 | 50.4 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.10 (0.12%) | 49.78 | 49.69 - 50.12 | 0.9962 times | Mon 06 April 2026 | 50.04 (0.66%) | 49.59 | 49.59 - 50.04 | 1.2918 times | Thu 02 April 2026 | 49.71 (0.08%) | 48.88 | 48.88 - 49.71 | 1.4757 times | Wed 01 April 2026 | 49.67 (1.04%) | 49.36 | 49.36 - 49.86 | 1.1515 times | Tue 31 March 2026 | 49.16 (2.52%) | 48.33 | 48.33 - 49.16 | 1.154 times | Mon 30 March 2026 | 47.95 (-0.56%) | 48.66 | 47.70 - 48.66 | 0.6951 times | Fri 27 March 2026 | 48.22 (-0.58%) | 48.33 | 48.17 - 48.54 | 0.6799 times | Thu 26 March 2026 | 48.50 (-1.44%) | 48.87 | 48.50 - 49.04 | 0.5959 times | Wed 25 March 2026 | 49.21 (0.82%) | 49.24 | 49.11 - 49.36 | 0.5918 times | Tue 24 March 2026 | 48.81 (-0.02%) | 48.33 | 48.33 - 48.97 | 1.3682 times | Mon 23 March 2026 | 48.82 (1.37%) | 48.80 | 48.77 - 49.31 | 1.7458 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 49.85 and 50.38
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.10 (0.78%) | 49.59 | 49.59 - 50.12 | 0.368 times | Thu 02 April 2026 | 49.71 (3.09%) | 48.66 | 47.70 - 49.86 | 0.72 times | Fri 27 March 2026 | 48.22 (0.12%) | 48.80 | 48.17 - 49.36 | 0.8012 times | Fri 20 March 2026 | 48.16 (-2.49%) | 49.83 | 47.94 - 50.30 | 0.6236 times | Fri 13 March 2026 | 49.39 (-1.3%) | 48.47 | 48.47 - 51.04 | 1.6695 times | Fri 06 March 2026 | 50.04 (-3.55%) | 51.49 | 49.90 - 52.15 | 3.5083 times | Fri 27 February 2026 | 51.88 (0.41%) | 51.48 | 51.00 - 52.35 | 0.7613 times | Fri 20 February 2026 | 51.67 (0.82%) | 51.00 | 50.90 - 51.73 | 0.413 times | Fri 13 February 2026 | 51.25 (0%) | 50.80 | 50.80 - 51.47 | 0.2058 times | Fri 13 February 2026 | 51.25 (0%) | 51.17 | 50.72 - 51.74 | 0.9293 times | Fri 06 February 2026 | 51.25 (1.16%) | 50.41 | 49.88 - 51.25 | 3.807 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 49.49 and 50.73
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.10 (1.91%) | 49.36 | 48.88 - 50.12 | 0.2015 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.7588 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.559 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0498 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8884 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5911 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0509 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9894 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9874 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.9237 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.8459 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 48.9 and 53.55
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 50.05 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.10 (1.25%) | 49.63 | 47.70 - 52.35 | 0.1951 times | Wed 31 December 2025 | 49.48 (14.14%) | 43.63 | 37.33 - 50.92 | 0.7003 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.8872 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.1815 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.7047 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.2634 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0642 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0037 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityStocks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityStocks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityStocks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityStocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and FidelityStocks FCPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.4 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.06 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.51 | 49.24 |
| 12 day EMA | 49.46 | 49.34 | 49.21 |
| 20 day EMA | 49.58 | 49.53 | 49.48 |
| 35 day EMA | 49.9 | 49.89 | 49.88 |
| 50 day EMA | 50.4 | 50.41 | 50.43 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.31 | 48.94 |
| 12 day SMA | 49.03 | 48.95 | 48.95 |
| 20 day SMA | 49.4 | 49.39 | 49.43 |
| 35 day SMA | 50.27 | 50.3 | 50.32 |
| 50 day SMA | 50.5 | 50.51 | 50.52 |
| 100 day SMA | 50.28 | 50.29 | 50.27 |
| 150 day SMA | 50.06 | 50.05 | 50.04 |
| 200 day SMA | 49.32 | 49.3 | 49.28 |


