ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityStocks

Strong intraday Stock price targets for FidelityStocks are 49.36 and 49.82

Intraday Target 149.27
Intraday Target 249.45
Intraday Target 349.733333333333
Intraday Target 449.91
Intraday Target 550.19

Daily price and volume Fidelity Stocks

Date Closing Open Range Volume
Tue 20 January 2026 49.62 (-1.21%) 49.82 49.56 - 50.02 0.7295 times
Fri 16 January 2026 50.23 (-0.18%) 50.28 50.08 - 50.33 0.7877 times
Thu 15 January 2026 50.32 (0.64%) 50.17 50.17 - 50.53 0.3499 times
Wed 14 January 2026 50.00 (-0.22%) 50.00 49.89 - 50.09 1.1106 times
Tue 13 January 2026 50.11 (-0.12%) 50.36 50.02 - 50.36 0.4183 times
Mon 12 January 2026 50.17 (0.46%) 49.72 49.72 - 50.23 0.8738 times
Fri 09 January 2026 49.94 (0.67%) 49.88 49.84 - 50.08 1.2304 times
Thu 08 January 2026 49.61 (-0.76%) 49.85 49.56 - 49.85 1.1909 times
Wed 07 January 2026 49.99 (-0.3%) 50.15 49.94 - 50.19 1.2686 times
Tue 06 January 2026 50.14 (0.74%) 49.69 49.69 - 50.14 2.0402 times
Mon 05 January 2026 49.77 (0.06%) 49.80 49.56 - 49.92 2.0328 times

 Daily chart FidelityStocks

Weekly price and charts FidelityStocks

Strong weekly Stock price targets for FidelityStocks FCPI are 49.36 and 49.82

Weekly Target 149.27
Weekly Target 249.45
Weekly Target 349.733333333333
Weekly Target 449.91
Weekly Target 550.19

Weekly price and volumes for Fidelity Stocks

Date Closing Open Range Volume
Tue 20 January 2026 49.62 (-1.21%) 49.82 49.56 - 50.02 0.2086 times
Fri 16 January 2026 50.23 (0.58%) 49.72 49.72 - 50.53 1.0126 times
Fri 09 January 2026 49.94 (0.4%) 49.80 49.56 - 50.19 2.2203 times
Fri 02 January 2026 49.74 (-2.01%) 50.56 49.47 - 50.56 0.9135 times
Fri 26 December 2025 50.76 (1.01%) 50.48 50.39 - 50.90 2.0212 times
Fri 19 December 2025 50.25 (0.1%) 50.54 49.75 - 50.54 0.6777 times
Fri 12 December 2025 50.20 (-0.22%) 50.27 50.05 - 50.92 0.8348 times
Fri 05 December 2025 50.31 (-0.26%) 50.29 50.11 - 50.63 0.7591 times
Fri 28 November 2025 50.44 (3.38%) 48.79 48.79 - 50.57 0.4614 times
Fri 21 November 2025 48.79 (-2.09%) 49.65 48.25 - 49.93 0.8907 times
Fri 14 November 2025 49.83 (1.88%) 50.18 49.33 - 50.69 0.983 times

 weekly chart FidelityStocks

Monthly price and charts FidelityStocks

Strong monthly Stock price targets for FidelityStocks FCPI are 49.02 and 50.08

Monthly Target 148.81
Monthly Target 249.22
Monthly Target 349.873333333333
Monthly Target 450.28
Monthly Target 550.93

Monthly price and volumes Fidelity Stocks

Date Closing Open Range Volume
Tue 20 January 2026 49.62 (0.28%) 49.63 49.47 - 50.53 0.6228 times
Wed 31 December 2025 49.48 (-1.9%) 50.29 49.48 - 50.92 0.7776 times
Fri 28 November 2025 50.44 (0.92%) 49.40 48.25 - 50.69 0.5174 times
Fri 31 October 2025 49.98 (-0.24%) 49.97 48.21 - 50.63 0.9199 times
Tue 30 September 2025 50.10 (4.33%) 47.81 47.80 - 50.45 0.8661 times
Fri 29 August 2025 48.02 (1.8%) 46.73 46.52 - 48.30 0.8643 times
Thu 31 July 2025 47.17 (1.11%) 46.56 46.41 - 47.60 0.8086 times
Mon 30 June 2025 46.65 (2.98%) 45.27 44.96 - 46.68 0.7405 times
Fri 30 May 2025 45.30 (6.36%) 42.98 42.84 - 45.74 1.8207 times
Wed 30 April 2025 42.59 (-1.59%) 43.19 37.33 - 43.50 2.0621 times
Mon 31 March 2025 43.28 (-3.76%) 45.14 41.83 - 45.14 1.6975 times

 monthly chart FidelityStocks

Yearly price and charts FidelityStocks

Strong yearly Stock price targets for FidelityStocks FCPI are 49.02 and 50.08

Yearly Target 148.81
Yearly Target 249.22
Yearly Target 349.873333333333
Yearly Target 450.28
Yearly Target 550.93

Yearly price and volumes Fidelity Stocks

Date Closing Open Range Volume
Tue 20 January 2026 49.62 (0.28%) 49.63 49.47 - 50.53 0.031 times
Wed 31 December 2025 49.48 (14.14%) 43.63 37.33 - 50.92 0.715 times
Tue 31 December 2024 43.35 (23.86%) 34.81 34.70 - 46.52 0.9058 times
Fri 29 December 2023 35.00 (13.09%) 30.69 29.70 - 35.17 1.2063 times
Fri 30 December 2022 30.95 (-8.73%) 34.10 28.12 - 35.15 3.7826 times
Fri 31 December 2021 33.91 (32.41%) 25.95 25.18 - 34.32 1.2899 times
Thu 31 December 2020 25.61 (-1.58%) 26.02 16.59 - 26.69 0.0655 times
Tue 31 December 2019 26.02 (0%) 25.13 25.08 - 26.26 0.0038 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FidelityStocks

Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Stocks FCPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityStocks in short term and the sell signal is strong.

FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityStocks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityStocks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.99 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.

FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Stocks FCPI

DMA (daily moving average) of Fidelity Stocks FCPI

DMA period DMA value
5 day DMA 50.06
12 day DMA 49.97
20 day DMA 50.15
35 day DMA 50.2
50 day DMA 50.02
100 day DMA 49.78
150 day DMA 48.84
200 day DMA 47.42

EMA (exponential moving average) of Fidelity Stocks FCPI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9750.1550.11
12 day EMA50.0350.150.08
20 day EMA50.0650.1150.1
35 day EMA50.0450.0650.05
50 day EMA50.0150.0350.02

SMA (simple moving average) of Fidelity Stocks FCPI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0650.1750.11
12 day SMA49.9749.9649.97
20 day SMA50.1550.1850.16
35 day SMA50.250.2250.21
50 day SMA50.0250.0350.01
100 day SMA49.7849.7649.74
150 day SMA48.8448.8148.78
200 day SMA47.4247.3847.34

Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top