FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityStocks

Strong intraday Stock price targets for FidelityStocks are 44.75 and 45.33

Intraday Target 144.63
Intraday Target 244.87
Intraday Target 345.206666666667
Intraday Target 445.45
Intraday Target 545.79

Daily price and volume Fidelity Stocks

Date Closing Open Range Volume
Wed 26 February 2025 45.12 (0.31%) 45.15 44.96 - 45.54 0.6155 times
Tue 25 February 2025 44.98 (-0.2%) 45.02 44.63 - 45.17 0.7935 times
Mon 24 February 2025 45.07 (-0.22%) 45.41 44.93 - 45.41 1.2411 times
Fri 21 February 2025 45.17 (-2.46%) 46.37 45.10 - 46.37 1.9837 times
Thu 20 February 2025 46.31 (-0.56%) 46.56 46.00 - 46.56 0.6968 times
Wed 19 February 2025 46.57 (0%) 46.49 46.37 - 46.63 0.7528 times
Wed 19 February 2025 46.57 (0.04%) 46.49 46.37 - 46.63 0.7528 times
Tue 18 February 2025 46.55 (0.78%) 46.35 46.32 - 46.55 1.292 times
Fri 14 February 2025 46.19 (0.33%) 46.13 45.96 - 46.27 0.8087 times
Thu 13 February 2025 46.04 (1.61%) 45.65 45.53 - 46.04 1.0631 times
Wed 12 February 2025 45.31 (-0.98%) 45.27 45.19 - 45.49 0.5646 times

 Daily chart FidelityStocks

Weekly price and charts FidelityStocks

Strong weekly Stock price targets for FidelityStocks FCPI are 44.42 and 45.33

Weekly Target 144.19
Weekly Target 244.65
Weekly Target 345.096666666667
Weekly Target 445.56
Weekly Target 546.01

Weekly price and volumes for Fidelity Stocks

Date Closing Open Range Volume
Wed 26 February 2025 45.12 (-0.11%) 45.41 44.63 - 45.54 0.6586 times
Fri 21 February 2025 45.17 (-3.01%) 46.49 45.10 - 46.63 0.8532 times
Wed 19 February 2025 46.57 (0.82%) 46.35 46.32 - 46.63 0.5082 times
Fri 14 February 2025 46.19 (1.78%) 45.83 45.19 - 46.27 1.6471 times
Fri 07 February 2025 45.38 (0.13%) 44.46 44.39 - 45.99 1.1136 times
Fri 31 January 2025 45.32 (-1.73%) 44.84 44.36 - 46.14 1.484 times
Fri 24 January 2025 46.12 (1.56%) 45.72 45.57 - 46.56 1.5447 times
Fri 17 January 2025 45.41 (0%) 45.50 45.34 - 45.54 0.2907 times
Fri 17 January 2025 45.41 (2.95%) 43.56 43.56 - 45.54 1.5283 times
Mon 13 January 2025 44.11 (0.41%) 43.56 43.56 - 44.11 0.3716 times
Fri 10 January 2025 43.93 (-0.88%) 44.20 43.70 - 44.34 0.3994 times

 weekly chart FidelityStocks

Monthly price and charts FidelityStocks

Strong monthly Stock price targets for FidelityStocks FCPI are 44.76 and 47

Monthly Target 143.14
Monthly Target 244.13
Monthly Target 345.38
Monthly Target 446.37
Monthly Target 547.62

Monthly price and volumes Fidelity Stocks

Date Closing Open Range Volume
Wed 26 February 2025 45.12 (-0.44%) 44.46 44.39 - 46.63 0.8138 times
Fri 31 January 2025 45.32 (4.54%) 43.63 43.34 - 46.56 1.1671 times
Tue 31 December 2024 43.35 (-6.67%) 46.52 42.81 - 46.52 0.8927 times
Tue 26 November 2024 46.45 (8.2%) 43.05 42.87 - 46.51 1.283 times
Thu 31 October 2024 42.93 (-0.88%) 43.26 42.88 - 44.67 0.931 times
Mon 30 September 2024 43.31 (1.29%) 42.41 40.19 - 43.42 0.7561 times
Fri 30 August 2024 42.76 (3.14%) 41.61 38.40 - 42.76 1.0601 times
Wed 31 July 2024 41.46 (1.44%) 40.93 40.47 - 42.38 1.1021 times
Fri 28 June 2024 40.87 (2%) 40.17 39.67 - 41.33 1.0171 times
Fri 31 May 2024 40.07 (6.15%) 37.74 37.55 - 40.29 0.977 times
Tue 30 April 2024 37.75 (-4.24%) 39.63 37.14 - 39.63 1.0141 times

 monthly chart FidelityStocks

Indicator Analysis of FidelityStocks

Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityStocks in short term but the sell signal is initial and weak.

FidelityStocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityStocks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityStocks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.78 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.

FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Stocks FCPI

DMA (daily moving average) of Fidelity Stocks FCPI

DMA period DMA value
5 day DMA 45.33
12 day DMA 45.8
20 day DMA 45.7
35 day DMA 45.47
50 day DMA 45.01
100 day DMA 44.78
150 day DMA 43.74
200 day DMA 42.98

EMA (exponential moving average) of Fidelity Stocks FCPI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3345.4345.66
12 day EMA45.5945.6745.8
20 day EMA45.5945.6445.71
35 day EMA45.3645.3745.39
50 day EMA45.0445.0445.04

SMA (simple moving average) of Fidelity Stocks FCPI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3345.6245.94
12 day SMA45.845.8645.89
20 day SMA45.745.7145.72
35 day SMA45.4745.4545.43
50 day SMA45.014545
100 day SMA44.7844.7644.75
150 day SMA43.7443.7143.69
200 day SMA42.9842.9542.93

Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top