Munafa Stock Market Course + Intraday & FNO calls 
FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 53.54 and 53.94
| Intraday Target 1 | 53.22 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 53.616666666667 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 54.02 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.69 (0.02%) | 53.39 | 53.38 - 53.78 | 0.8525 times | Wed 20 May 2026 | 53.68 (1.09%) | 53.38 | 53.24 - 53.79 | 0.5163 times | Tue 19 May 2026 | 53.10 (-0.93%) | 53.21 | 52.94 - 53.41 | 1.1795 times | Mon 18 May 2026 | 53.60 (-0.2%) | 53.77 | 53.30 - 53.79 | 0.7626 times | Fri 15 May 2026 | 53.71 (-1.38%) | 53.93 | 53.52 - 53.93 | 2.1751 times | Thu 14 May 2026 | 54.46 (0.81%) | 54.15 | 54.15 - 54.50 | 1.0673 times | Wed 13 May 2026 | 54.02 (0.3%) | 53.87 | 53.71 - 54.09 | 0.7586 times | Tue 12 May 2026 | 53.86 (-0.28%) | 53.78 | 53.32 - 53.89 | 0.8205 times | Mon 11 May 2026 | 54.01 (0.3%) | 53.94 | 53.94 - 54.10 | 0.4154 times | Fri 08 May 2026 | 53.85 (1.34%) | 53.63 | 53.63 - 53.98 | 1.4523 times | Thu 07 May 2026 | 53.14 (-1.23%) | 54.00 | 53.13 - 54.00 | 1.3421 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 52.89 and 53.74
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.69 (-0.04%) | 53.77 | 52.94 - 53.79 | 0.9324 times | Fri 15 May 2026 | 53.71 (-0.26%) | 53.94 | 53.32 - 54.50 | 1.4748 times | Fri 08 May 2026 | 53.85 (2.03%) | 52.78 | 52.45 - 54.00 | 1.2269 times | Fri 01 May 2026 | 52.78 (-0.25%) | 52.91 | 52.13 - 53.08 | 0.9688 times | Fri 24 April 2026 | 52.91 (0.17%) | 52.64 | 52.11 - 52.91 | 1.051 times | Fri 17 April 2026 | 52.82 (2.68%) | 51.06 | 51.06 - 52.89 | 1.0778 times | Fri 10 April 2026 | 51.44 (3.48%) | 49.59 | 49.59 - 51.66 | 0.7996 times | Thu 02 April 2026 | 49.71 (3.09%) | 48.66 | 47.70 - 49.86 | 0.8287 times | Fri 27 March 2026 | 48.22 (0.12%) | 48.80 | 48.17 - 49.36 | 0.9222 times | Fri 20 March 2026 | 48.16 (-2.49%) | 49.83 | 47.94 - 50.30 | 0.7178 times | Fri 13 March 2026 | 49.39 (-1.3%) | 48.47 | 48.47 - 51.04 | 1.9216 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 53.07 and 55.12
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.69 (1.63%) | 52.89 | 52.45 - 54.50 | 0.8168 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.8652 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.6661 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.4275 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.9945 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8416 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.56 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9955 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9373 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.8956 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.8751 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 50.7 and 57.5
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 51.963333333333 |
| Yearly Target 4 | 56.23 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.69 (8.51%) | 49.63 | 47.70 - 54.50 | 0.2645 times | Wed 31 December 2025 | 49.48 (14.14%) | 43.63 | 37.33 - 50.92 | 0.7026 times | Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.8843 times | Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.1576 times | Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.6678 times | Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.2541 times | Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0653 times | Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0037 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Stocks FCPI is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityStocks in short term but the sell signal is initial and weak.
FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityStocks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityStocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.35 |
| 35 day DMA | 52.63 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.18 |
| 150 day DMA | 50.77 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.61 | 53.57 |
| 12 day EMA | 53.55 | 53.53 | 53.5 |
| 20 day EMA | 53.26 | 53.22 | 53.17 |
| 35 day EMA | 52.51 | 52.44 | 52.37 |
| 50 day EMA | 51.69 | 51.61 | 51.53 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.71 | 53.78 |
| 12 day SMA | 53.74 | 53.72 | 53.63 |
| 20 day SMA | 53.35 | 53.29 | 53.24 |
| 35 day SMA | 52.63 | 52.51 | 52.38 |
| 50 day SMA | 51.58 | 51.52 | 51.45 |
| 100 day SMA | 51.18 | 51.15 | 51.12 |
| 150 day SMA | 50.77 | 50.74 | 50.71 |
| 200 day SMA | 50.28 | 50.24 | 50.21 |
Videos related to: FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
