FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCPI
- FCPI Experts view
- Tomorrow's Movement FCPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityStocks
Strong intraday Stock price targets for FidelityStocks are 41.2 and 41.54
Intraday Target 1 | 40.96 |
Intraday Target 2 | 41.09 |
Intraday Target 3 | 41.296666666667 |
Intraday Target 4 | 41.43 |
Intraday Target 5 | 41.64 |
Daily price and volume Fidelity Stocks
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 41.23 (0.07%) | 41.16 | 41.16 - 41.50 | 0.2933 times |
Mon 14 April 2025 | 41.20 (0.96%) | 41.50 | 40.79 - 41.50 | 0.3986 times |
Fri 11 April 2025 | 40.81 (2%) | 39.88 | 39.74 - 40.86 | 0.4897 times |
Thu 10 April 2025 | 40.01 (-3.4%) | 40.57 | 38.99 - 40.61 | 0.7204 times |
Wed 09 April 2025 | 41.42 (8.17%) | 37.97 | 37.97 - 41.62 | 0.6948 times |
Tue 08 April 2025 | 38.29 (-1.85%) | 40.35 | 37.86 - 40.35 | 0.9937 times |
Mon 07 April 2025 | 39.01 (-0.15%) | 37.79 | 37.33 - 39.71 | 1.9134 times |
Fri 04 April 2025 | 39.07 (0%) | 40.56 | 39.02 - 40.57 | 1.8223 times |
Fri 04 April 2025 | 39.07 (-5.83%) | 40.56 | 39.02 - 40.57 | 1.8223 times |
Thu 03 April 2025 | 41.49 (-4.62%) | 41.93 | 41.49 - 42.20 | 0.8514 times |
Wed 02 April 2025 | 43.50 (0.55%) | 42.81 | 42.81 - 43.50 | 0.4784 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 40.66 and 41.37
Weekly Target 1 | 40.46 |
Weekly Target 2 | 40.85 |
Weekly Target 3 | 41.173333333333 |
Weekly Target 4 | 41.56 |
Weekly Target 5 | 41.88 |
Weekly price and volumes for Fidelity Stocks
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 41.23 (1.03%) | 41.50 | 40.79 - 41.50 | 0.235 times |
Fri 11 April 2025 | 40.81 (4.45%) | 37.79 | 37.33 - 41.62 | 1.6346 times |
Fri 04 April 2025 | 39.07 (0%) | 40.56 | 39.02 - 40.57 | 0.619 times |
Fri 04 April 2025 | 39.07 (-7.94%) | 42.30 | 39.02 - 43.50 | 1.4015 times |
Fri 28 March 2025 | 42.44 (-0.93%) | 43.31 | 42.31 - 43.58 | 0.6558 times |
Fri 21 March 2025 | 42.84 (0.12%) | 42.75 | 42.45 - 43.47 | 0.5948 times |
Fri 14 March 2025 | 42.79 (-1.9%) | 43.11 | 41.83 - 43.28 | 1.329 times |
Fri 07 March 2025 | 43.62 (-3%) | 45.14 | 42.92 - 45.14 | 1.8821 times |
Fri 28 February 2025 | 44.97 (-0.44%) | 45.41 | 44.16 - 45.54 | 0.9953 times |
Fri 21 February 2025 | 45.17 (-3.01%) | 46.49 | 45.10 - 46.63 | 0.6529 times |
Wed 19 February 2025 | 46.57 (0.82%) | 46.35 | 46.32 - 46.63 | 0.3888 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 36.2 and 42.37
Monthly Target 1 | 34.52 |
Monthly Target 2 | 37.87 |
Monthly Target 3 | 40.686666666667 |
Monthly Target 4 | 44.04 |
Monthly Target 5 | 46.86 |
Monthly price and volumes Fidelity Stocks
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 41.23 (-4.74%) | 43.19 | 37.33 - 43.50 | 0.8283 times |
Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.0347 times |
Fri 28 February 2025 | 44.97 (-0.77%) | 44.46 | 44.16 - 46.63 | 0.9256 times |
Fri 31 January 2025 | 45.32 (4.54%) | 43.63 | 43.34 - 46.56 | 1.1702 times |
Tue 31 December 2024 | 43.35 (-6.67%) | 46.52 | 42.81 - 46.52 | 0.8951 times |
Tue 26 November 2024 | 46.45 (8.2%) | 43.05 | 42.87 - 46.51 | 1.2865 times |
Thu 31 October 2024 | 42.93 (-0.88%) | 43.26 | 42.88 - 44.67 | 0.9335 times |
Mon 30 September 2024 | 43.31 (1.29%) | 42.41 | 40.19 - 43.42 | 0.7581 times |
Fri 30 August 2024 | 42.76 (3.14%) | 41.61 | 38.40 - 42.76 | 1.063 times |
Wed 31 July 2024 | 41.46 (1.44%) | 40.93 | 40.47 - 42.38 | 1.1051 times |
Fri 28 June 2024 | 40.87 (2%) | 40.17 | 39.67 - 41.33 | 1.0198 times |
Yearly price and charts FidelityStocks
Strong yearly Stock price targets for FidelityStocks FCPI are 34.63 and 43.93
Yearly Target 1 | 32.43 |
Yearly Target 2 | 36.83 |
Yearly Target 3 | 41.73 |
Yearly Target 4 | 46.13 |
Yearly Target 5 | 51.03 |
Yearly price and volumes Fidelity Stocks
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 41.23 (-4.89%) | 43.63 | 37.33 - 46.63 | 0.2986 times |
Tue 31 December 2024 | 43.35 (23.86%) | 34.81 | 34.70 - 46.52 | 0.8421 times |
Fri 29 December 2023 | 35.00 (13.09%) | 30.69 | 29.70 - 35.17 | 1.1134 times |
Fri 30 December 2022 | 30.95 (-8.73%) | 34.10 | 28.12 - 35.15 | 3.4914 times |
Fri 31 December 2021 | 33.91 (32.41%) | 25.95 | 25.18 - 34.32 | 1.1906 times |
Thu 31 December 2020 | 25.61 (-1.58%) | 26.02 | 16.59 - 26.69 | 0.0605 times |
Tue 31 December 2019 | 26.02 (0%) | 25.13 | 25.08 - 26.26 | 0.0035 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Stocks FCPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityStocks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityStocks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityStocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and FidelityStocks FCPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
DMA period | DMA value |
5 day DMA | 40.93 |
12 day DMA | 40.7 |
20 day DMA | 41.64 |
35 day DMA | 42.48 |
50 day DMA | 43.49 |
100 day DMA | 44.22 |
150 day DMA | 43.97 |
200 day DMA | 43.31 |
EMA (exponential moving average) of Fidelity Stocks FCPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.83 | 40.63 | 40.34 |
12 day EMA | 40.95 | 40.9 | 40.84 |
20 day EMA | 41.46 | 41.48 | 41.51 |
35 day EMA | 42.41 | 42.48 | 42.56 |
50 day EMA | 43.39 | 43.48 | 43.57 |
SMA (simple moving average) of Fidelity Stocks FCPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.93 | 40.35 | 39.91 |
12 day SMA | 40.7 | 40.87 | 40.97 |
20 day SMA | 41.64 | 41.74 | 41.82 |
35 day SMA | 42.48 | 42.59 | 42.7 |
50 day SMA | 43.49 | 43.57 | 43.65 |
100 day SMA | 44.22 | 44.25 | 44.29 |
150 day SMA | 43.97 | 43.97 | 43.96 |
200 day SMA | 43.31 | 43.31 | 43.31 |