Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCO
- FCO Experts view
- Tomorrow's Movement FCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 3.06 and 3.23
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.1033333333333 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.27 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.10 (2.99%) | 3.02 | 3.02 - 3.19 | 0.4701 times | Wed 25 March 2026 | 3.01 (-0.33%) | 3.03 | 2.99 - 3.10 | 0.6275 times | Tue 24 March 2026 | 3.02 (-6.5%) | 3.14 | 2.93 - 3.20 | 1.9442 times | Mon 23 March 2026 | 3.23 (0.31%) | 3.35 | 3.20 - 3.35 | 2.1199 times | Fri 20 March 2026 | 3.22 (-3.3%) | 3.33 | 3.21 - 3.34 | 0.944 times | Thu 19 March 2026 | 3.33 (4.06%) | 3.32 | 3.29 - 3.34 | 0.4947 times | Tue 17 March 2026 | 3.20 (0.95%) | 3.19 | 3.15 - 3.27 | 1.3984 times | Mon 16 March 2026 | 3.17 (2.26%) | 3.10 | 3.07 - 3.17 | 0.4968 times | Fri 13 March 2026 | 3.10 (0.98%) | 3.08 | 3.06 - 3.11 | 0.6688 times | Thu 12 March 2026 | 3.07 (1.32%) | 3.03 | 3.02 - 3.08 | 0.8355 times | Wed 11 March 2026 | 3.03 (0%) | 3.05 | 2.98 - 3.05 | 0.5812 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.81 and 3.23
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.10 (-3.73%) | 3.35 | 2.93 - 3.35 | 1.1564 times | Fri 20 March 2026 | 3.22 (3.87%) | 3.10 | 3.07 - 3.34 | 0.7469 times | Fri 13 March 2026 | 3.10 (1.97%) | 3.00 | 2.98 - 3.11 | 0.7325 times | Fri 06 March 2026 | 3.04 (-7.03%) | 3.20 | 2.95 - 3.23 | 1.5969 times | Fri 27 February 2026 | 3.27 (-1.21%) | 3.31 | 3.15 - 3.36 | 0.7329 times | Fri 20 February 2026 | 3.31 (7.12%) | 3.12 | 3.12 - 3.58 | 1.8483 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1755 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.12 | 3.04 - 3.14 | 0.7172 times | Fri 06 February 2026 | 3.08 (-2.53%) | 3.17 | 3.01 - 3.26 | 1.2623 times | Fri 30 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 1.0309 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.07 | 3.00 - 3.16 | 1.3948 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.81 and 3.23
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.10 (-5.2%) | 3.20 | 2.93 - 3.35 | 1.0196 times | Fri 27 February 2026 | 3.27 (3.48%) | 3.17 | 3.01 - 3.58 | 1.1409 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.0454 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.8416 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7523 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.2957 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.3432 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4705 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5537 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5372 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.6594 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal FCO are 2.99 and 3.7
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 3.1833333333333 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.10 (5.8%) | 2.90 | 2.87 - 3.58 | 0.7116 times | Wed 31 December 2025 | 2.93 (-50.34%) | 5.95 | 2.73 - 6.77 | 2.1769 times | Tue 31 December 2024 | 5.90 (-8.67%) | 6.40 | 4.73 - 6.47 | 1.5058 times | Fri 29 December 2023 | 6.46 (34.02%) | 4.88 | 4.83 - 6.63 | 1.1587 times | Fri 30 December 2022 | 4.82 (-34.42%) | 7.34 | 4.30 - 7.40 | 1.05 times | Fri 31 December 2021 | 7.35 (-6.96%) | 7.96 | 6.70 - 9.74 | 0.9095 times | Thu 31 December 2020 | 7.90 (-1.74%) | 8.02 | 3.93 - 8.50 | 0.833 times | Tue 31 December 2019 | 8.04 (12.92%) | 7.10 | 7.08 - 8.71 | 0.44 times | Mon 31 December 2018 | 7.12 (-22.44%) | 8.82 | 6.66 - 9.48 | 0.6075 times | Wed 27 December 2017 | 9.18 (15.33%) | 7.96 | 7.94 - 9.33 | 0.607 times | Fri 30 December 2016 | 7.96 (0%) | 7.01 | 6.81 - 9.15 | 0.6038 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global FCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Global FCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Global FCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term but the sell signal is initial and weak.
AberdeenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and AberdeenGlobal FCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.48 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.15 |
| 12 day EMA | 3.12 | 3.12 | 3.14 |
| 20 day EMA | 3.14 | 3.14 | 3.15 |
| 35 day EMA | 3.11 | 3.11 | 3.12 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.16 | 3.2 |
| 12 day SMA | 3.13 | 3.12 | 3.12 |
| 20 day SMA | 3.11 | 3.12 | 3.12 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.13 | 3.13 | 3.12 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.48 | 3.51 | 3.53 |
| 200 day SMA | 4.22 | 4.24 | 4.26 |
Videos related to: AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
