Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCO
- FCO Experts view
- Tomorrow's Movement FCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 2.54 and 2.58
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.5733333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.61 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.56 (-1.16%) | 2.59 | 2.56 - 2.60 | 0.4701 times | Thu 14 May 2026 | 2.59 (0.39%) | 2.51 | 2.51 - 2.61 | 0.7097 times | Wed 13 May 2026 | 2.58 (0%) | 2.57 | 2.57 - 2.61 | 0.955 times | Tue 12 May 2026 | 2.58 (1.57%) | 2.54 | 2.53 - 2.60 | 0.9643 times | Mon 11 May 2026 | 2.54 (-1.93%) | 2.51 | 2.51 - 2.59 | 2.0171 times | Fri 08 May 2026 | 2.59 (2.37%) | 2.56 | 2.52 - 2.59 | 0.5879 times | Thu 07 May 2026 | 2.53 (-0.78%) | 2.56 | 2.52 - 2.60 | 1.0154 times | Wed 06 May 2026 | 2.55 (-1.16%) | 2.58 | 2.51 - 2.60 | 1.5516 times | Tue 05 May 2026 | 2.58 (-0.77%) | 2.60 | 2.54 - 2.64 | 0.648 times | Mon 04 May 2026 | 2.60 (-1.52%) | 2.68 | 2.54 - 2.68 | 1.081 times | Fri 01 May 2026 | 2.64 (1.15%) | 2.61 | 2.59 - 2.66 | 1.0424 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.54 and 2.64
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.56 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.56 (-1.16%) | 2.51 | 2.51 - 2.61 | 0.8503 times | Fri 08 May 2026 | 2.59 (-1.89%) | 2.68 | 2.51 - 2.68 | 0.8117 times | Fri 01 May 2026 | 2.64 (-1.12%) | 2.68 | 2.53 - 2.78 | 1.3755 times | Fri 24 April 2026 | 2.67 (-6.32%) | 2.87 | 2.63 - 2.95 | 1.5053 times | Fri 17 April 2026 | 2.85 (-6.25%) | 3.06 | 2.80 - 3.22 | 1.6301 times | Fri 10 April 2026 | 3.04 (-2.88%) | 3.17 | 3.03 - 3.18 | 0.6472 times | Thu 02 April 2026 | 3.13 (0.64%) | 3.12 | 2.95 - 3.34 | 0.8772 times | Fri 27 March 2026 | 3.11 (-3.42%) | 3.35 | 2.93 - 3.35 | 1.0284 times | Fri 20 March 2026 | 3.22 (3.87%) | 3.10 | 3.07 - 3.34 | 0.6433 times | Fri 13 March 2026 | 3.10 (1.97%) | 3.00 | 2.98 - 3.11 | 0.6309 times | Fri 06 March 2026 | 3.04 (-7.03%) | 3.20 | 2.95 - 3.23 | 1.3754 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.45 and 2.62
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.56 (-1.92%) | 2.61 | 2.51 - 2.68 | 0.4663 times | Thu 30 April 2026 | 2.61 (-17.14%) | 3.32 | 2.53 - 3.34 | 1.3497 times | Tue 31 March 2026 | 3.15 (-3.67%) | 3.20 | 2.93 - 3.35 | 1.0745 times | Fri 27 February 2026 | 3.27 (3.48%) | 3.17 | 3.01 - 3.58 | 0.9977 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 0.9498 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.7646 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.6835 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.1773 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.129 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4076 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5031 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal FCO are 2 and 3.07
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 2.8833333333333 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.56 (-12.63%) | 2.90 | 2.51 - 3.58 | 1.144 times | Wed 31 December 2025 | 2.93 (-50.34%) | 5.95 | 2.73 - 6.77 | 2.0958 times | Tue 31 December 2024 | 5.90 (-8.67%) | 6.40 | 4.73 - 6.47 | 1.4304 times | Fri 29 December 2023 | 6.46 (34.02%) | 4.88 | 4.83 - 6.63 | 1.0797 times | Fri 30 December 2022 | 4.82 (-34.42%) | 7.34 | 4.30 - 7.40 | 0.9811 times | Fri 31 December 2021 | 7.35 (-6.96%) | 7.96 | 6.70 - 9.74 | 0.8614 times | Thu 31 December 2020 | 7.90 (-1.74%) | 8.02 | 3.93 - 8.50 | 0.8063 times | Tue 31 December 2019 | 8.04 (12.92%) | 7.10 | 7.08 - 8.71 | 0.4258 times | Mon 31 December 2018 | 7.12 (-22.44%) | 8.82 | 6.66 - 9.48 | 0.588 times | Wed 27 December 2017 | 9.18 (15.33%) | 7.96 | 7.94 - 9.33 | 0.5876 times | Fri 30 December 2016 | 7.96 (0%) | 8.30 | 7.64 - 9.15 | 0.4715 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global FCO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and AberdeenGlobal FCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.58 | 2.57 |
| 12 day EMA | 2.6 | 2.61 | 2.61 |
| 20 day EMA | 2.65 | 2.66 | 2.67 |
| 35 day EMA | 2.76 | 2.77 | 2.78 |
| 50 day EMA | 2.89 | 2.9 | 2.91 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.58 | 2.56 |
| 12 day SMA | 2.58 | 2.58 | 2.59 |
| 20 day SMA | 2.64 | 2.65 | 2.67 |
| 35 day SMA | 2.81 | 2.82 | 2.83 |
| 50 day SMA | 2.9 | 2.91 | 2.91 |
| 100 day SMA | 2.98 | 2.99 | 2.99 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 3.61 | 3.63 | 3.65 |
Videos related to: AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
