Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCO
- FCO Experts view
- Tomorrow's Movement FCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 3.08 and 3.15
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.16 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (0.32%) | 3.10 | 3.04 - 3.11 | 0.18 times | Thu 26 March 2026 | 3.10 (2.99%) | 3.02 | 3.02 - 3.19 | 0.5037 times | Wed 25 March 2026 | 3.01 (-0.33%) | 3.03 | 2.99 - 3.10 | 0.6724 times | Tue 24 March 2026 | 3.02 (-6.5%) | 3.14 | 2.93 - 3.20 | 2.0833 times | Mon 23 March 2026 | 3.23 (0.31%) | 3.35 | 3.20 - 3.35 | 2.2716 times | Fri 20 March 2026 | 3.22 (-3.3%) | 3.33 | 3.21 - 3.34 | 1.0116 times | Thu 19 March 2026 | 3.33 (4.06%) | 3.32 | 3.29 - 3.34 | 0.5301 times | Tue 17 March 2026 | 3.20 (0.95%) | 3.19 | 3.15 - 3.27 | 1.4985 times | Mon 16 March 2026 | 3.17 (2.26%) | 3.10 | 3.07 - 3.17 | 0.5323 times | Fri 13 March 2026 | 3.10 (0.98%) | 3.08 | 3.06 - 3.11 | 0.7166 times | Thu 12 March 2026 | 3.07 (1.32%) | 3.03 | 3.02 - 3.08 | 0.8953 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.81 and 3.23
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-3.42%) | 3.35 | 2.93 - 3.35 | 1.1896 times | Fri 20 March 2026 | 3.22 (3.87%) | 3.10 | 3.07 - 3.34 | 0.7441 times | Fri 13 March 2026 | 3.10 (1.97%) | 3.00 | 2.98 - 3.11 | 0.7298 times | Fri 06 March 2026 | 3.04 (-7.03%) | 3.20 | 2.95 - 3.23 | 1.591 times | Fri 27 February 2026 | 3.27 (-1.21%) | 3.31 | 3.15 - 3.36 | 0.7302 times | Fri 20 February 2026 | 3.31 (7.12%) | 3.12 | 3.12 - 3.58 | 1.8414 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1749 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.12 | 3.04 - 3.14 | 0.7145 times | Fri 06 February 2026 | 3.08 (-2.53%) | 3.17 | 3.01 - 3.26 | 1.2576 times | Fri 30 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 1.0271 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.07 | 3.00 - 3.16 | 1.3896 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.81 and 3.23
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-4.89%) | 3.20 | 2.93 - 3.35 | 1.0278 times | Fri 27 February 2026 | 3.27 (3.48%) | 3.17 | 3.01 - 3.58 | 1.1399 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.0444 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.8408 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7516 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.2945 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.3411 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4701 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5532 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5367 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.6588 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal FCO are 2.99 and 3.7
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 3.1866666666667 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (6.14%) | 2.90 | 2.87 - 3.58 | 0.7135 times | Wed 31 December 2025 | 2.93 (-50.34%) | 5.95 | 2.73 - 6.77 | 2.1765 times | Tue 31 December 2024 | 5.90 (-8.67%) | 6.40 | 4.73 - 6.47 | 1.5055 times | Fri 29 December 2023 | 6.46 (34.02%) | 4.88 | 4.83 - 6.63 | 1.1585 times | Fri 30 December 2022 | 4.82 (-34.42%) | 7.34 | 4.30 - 7.40 | 1.0498 times | Fri 31 December 2021 | 7.35 (-6.96%) | 7.96 | 6.70 - 9.74 | 0.9093 times | Thu 31 December 2020 | 7.90 (-1.74%) | 8.02 | 3.93 - 8.50 | 0.8328 times | Tue 31 December 2019 | 8.04 (12.92%) | 7.10 | 7.08 - 8.71 | 0.4399 times | Mon 31 December 2018 | 7.12 (-22.44%) | 8.82 | 6.66 - 9.48 | 0.6074 times | Wed 27 December 2017 | 9.18 (15.33%) | 7.96 | 7.94 - 9.33 | 0.6069 times | Fri 30 December 2016 | 7.96 (0%) | 6.88 | 6.88 - 9.15 | 0.5967 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global FCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Global FCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term but the sell signal is initial and weak.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and AberdeenGlobal FCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.46 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.1 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.16 |
| 12 day SMA | 3.13 | 3.13 | 3.12 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.46 | 3.48 | 3.51 |
| 200 day SMA | 4.21 | 4.22 | 4.24 |
Videos related to: AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
