Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCO
- FCO Experts view
- Tomorrow's Movement FCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 2.96 and 3.01
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.02 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.98 (1.36%) | 2.94 | 2.94 - 2.99 | 0.8151 times | Tue 13 January 2026 | 2.94 (0%) | 2.93 | 2.90 - 3.04 | 0.8313 times | Mon 12 January 2026 | 2.94 (-0.68%) | 2.97 | 2.90 - 2.99 | 2.0937 times | Fri 09 January 2026 | 2.96 (1.02%) | 2.95 | 2.94 - 2.99 | 0.8236 times | Thu 08 January 2026 | 2.93 (0%) | 2.96 | 2.90 - 2.97 | 0.392 times | Wed 07 January 2026 | 2.93 (-0.34%) | 2.97 | 2.89 - 2.97 | 0.8526 times | Tue 06 January 2026 | 2.94 (-0.34%) | 2.97 | 2.93 - 2.97 | 0.552 times | Mon 05 January 2026 | 2.95 (2.08%) | 2.92 | 2.90 - 2.95 | 0.9005 times | Fri 02 January 2026 | 2.89 (-1.37%) | 2.90 | 2.87 - 2.95 | 0.8093 times | Wed 31 December 2025 | 2.93 (-3.62%) | 2.90 | 2.87 - 3.02 | 1.9298 times | Tue 30 December 2025 | 3.04 (2.01%) | 2.98 | 2.96 - 3.05 | 2.0949 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.94 and 3.08
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.98 (0.68%) | 2.97 | 2.90 - 3.04 | 0.8378 times | Fri 09 January 2026 | 2.96 (2.42%) | 2.92 | 2.89 - 2.99 | 0.7887 times | Fri 02 January 2026 | 2.89 (0%) | 2.89 | 2.86 - 3.05 | 1.5531 times | Fri 26 December 2025 | 2.89 (1.4%) | 2.87 | 2.84 - 2.91 | 0.7306 times | Fri 19 December 2025 | 2.85 (0%) | 2.90 | 2.84 - 2.94 | 0.8056 times | Fri 12 December 2025 | 2.85 (-3.06%) | 2.92 | 2.80 - 2.99 | 0.9615 times | Fri 05 December 2025 | 2.94 (0.34%) | 2.96 | 2.89 - 3.02 | 0.9288 times | Fri 28 November 2025 | 2.93 (0.69%) | 2.90 | 2.73 - 2.96 | 1.059 times | Fri 21 November 2025 | 2.91 (-4.28%) | 3.04 | 2.91 - 3.10 | 1.6038 times | Fri 14 November 2025 | 3.04 (1%) | 3.04 | 2.96 - 3.06 | 0.731 times | Fri 07 November 2025 | 3.01 (3.08%) | 2.97 | 2.88 - 3.04 | 0.8955 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.93 and 3.1
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.98 (1.71%) | 2.90 | 2.87 - 3.04 | 0.3794 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 1.007 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.9001 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.5504 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.8039 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.563 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.6626 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.6428 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.7891 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 0.7019 times | Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.5444 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal FCO are 2.93 and 3.1
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.98 (1.71%) | 2.90 | 2.87 - 3.04 | 0.0752 times | Wed 31 December 2025 | 2.93 (-50.34%) | 5.95 | 2.73 - 6.77 | 2.3261 times | Tue 31 December 2024 | 5.90 (-8.67%) | 6.40 | 4.73 - 6.47 | 1.6089 times | Fri 29 December 2023 | 6.46 (34.02%) | 4.88 | 4.83 - 6.63 | 1.2381 times | Fri 30 December 2022 | 4.82 (-34.42%) | 7.34 | 4.30 - 7.40 | 1.122 times | Fri 31 December 2021 | 7.35 (-6.96%) | 7.96 | 6.70 - 9.74 | 0.9718 times | Thu 31 December 2020 | 7.90 (-1.74%) | 8.02 | 3.93 - 8.50 | 0.8901 times | Tue 31 December 2019 | 8.04 (12.92%) | 7.10 | 7.08 - 8.71 | 0.4701 times | Mon 31 December 2018 | 7.12 (-22.44%) | 8.82 | 6.66 - 9.48 | 0.6491 times | Wed 27 December 2017 | 9.18 (15.33%) | 7.96 | 7.94 - 9.33 | 0.6486 times | Fri 30 December 2016 | 7.96 (3.51%) | 7.64 | 6.81 - 9.15 | 0.6732 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global FCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Global FCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and AberdeenGlobal FCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.94 | 2.94 |
| 12 day EMA | 2.94 | 2.93 | 2.93 |
| 20 day EMA | 2.93 | 2.92 | 2.92 |
| 35 day EMA | 2.94 | 2.94 | 2.94 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.94 | 2.94 |
| 12 day SMA | 2.95 | 2.94 | 2.94 |
| 20 day SMA | 2.92 | 2.92 | 2.91 |
| 35 day SMA | 2.91 | 2.91 | 2.91 |
| 50 day SMA | 2.94 | 2.93 | 2.93 |
| 100 day SMA | 3.62 | 3.66 | 3.7 |
| 150 day SMA | 4.57 | 4.59 | 4.61 |
| 200 day SMA | 4.93 | 4.94 | 4.96 |
Videos related to: AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
