Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCO
- FCO Experts view
- Tomorrow's Movement FCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 3.07 and 3.11
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.14 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.10 (0.65%) | 3.12 | 3.08 - 3.12 | 0.5391 times | Fri 06 February 2026 | 3.08 (1.65%) | 3.11 | 3.05 - 3.11 | 0.3698 times | Thu 05 February 2026 | 3.03 (-2.26%) | 3.04 | 3.03 - 3.08 | 0.4402 times | Wed 04 February 2026 | 3.10 (0.98%) | 3.11 | 3.01 - 3.15 | 1.6927 times | Tue 03 February 2026 | 3.07 (-3.15%) | 3.21 | 3.07 - 3.21 | 1.5083 times | Mon 02 February 2026 | 3.17 (0.32%) | 3.17 | 3.12 - 3.26 | 1.9554 times | Fri 30 January 2026 | 3.16 (0%) | 3.19 | 3.11 - 3.19 | 1.2732 times | Thu 29 January 2026 | 3.16 (0.96%) | 3.17 | 3.12 - 3.19 | 0.4942 times | Wed 28 January 2026 | 3.13 (-1.88%) | 3.19 | 3.11 - 3.19 | 0.9295 times | Tue 27 January 2026 | 3.19 (2.9%) | 3.12 | 3.08 - 3.19 | 0.7978 times | Mon 26 January 2026 | 3.10 (-1.27%) | 3.10 | 3.04 - 3.13 | 1.3779 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 3.07 and 3.11
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.10 (0.65%) | 3.12 | 3.08 - 3.12 | 0.1337 times | Fri 06 February 2026 | 3.08 (-2.53%) | 3.17 | 3.01 - 3.26 | 1.4793 times | Fri 30 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 1.2081 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.07 | 3.00 - 3.16 | 1.6346 times | Fri 16 January 2026 | 3.04 (2.7%) | 2.97 | 2.90 - 3.09 | 1.4152 times | Fri 09 January 2026 | 2.96 (2.42%) | 2.92 | 2.89 - 2.99 | 0.6729 times | Fri 02 January 2026 | 2.89 (0%) | 2.89 | 2.86 - 3.05 | 1.3251 times | Fri 26 December 2025 | 2.89 (1.4%) | 2.87 | 2.84 - 2.91 | 0.6234 times | Fri 19 December 2025 | 2.85 (0%) | 2.90 | 2.84 - 2.94 | 0.6873 times | Fri 12 December 2025 | 2.85 (-3.06%) | 2.92 | 2.80 - 2.99 | 0.8204 times | Fri 05 December 2025 | 2.94 (0.34%) | 2.96 | 2.89 - 3.02 | 0.7925 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.93 and 3.18
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.10 (-1.9%) | 3.17 | 3.01 - 3.26 | 0.3755 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.1838 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.953 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.8519 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.4673 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.6536 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.5328 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.6271 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.6083 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.7468 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 0.6642 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal FCO are 2.99 and 3.38
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.0766666666667 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.10 (5.8%) | 2.90 | 2.87 - 3.26 | 0.3186 times | Wed 31 December 2025 | 2.93 (-50.34%) | 5.95 | 2.73 - 6.77 | 2.269 times | Tue 31 December 2024 | 5.90 (-8.67%) | 6.40 | 4.73 - 6.47 | 1.5695 times | Fri 29 December 2023 | 6.46 (34.02%) | 4.88 | 4.83 - 6.63 | 1.2078 times | Fri 30 December 2022 | 4.82 (-34.42%) | 7.34 | 4.30 - 7.40 | 1.0945 times | Fri 31 December 2021 | 7.35 (-6.96%) | 7.96 | 6.70 - 9.74 | 0.9479 times | Thu 31 December 2020 | 7.90 (-1.74%) | 8.02 | 3.93 - 8.50 | 0.8683 times | Tue 31 December 2019 | 8.04 (12.92%) | 7.10 | 7.08 - 8.71 | 0.4586 times | Mon 31 December 2018 | 7.12 (-22.44%) | 8.82 | 6.66 - 9.48 | 0.6332 times | Wed 27 December 2017 | 9.18 (15.33%) | 7.96 | 7.94 - 9.33 | 0.6327 times | Fri 30 December 2016 | 7.96 (3.51%) | 7.64 | 6.81 - 9.15 | 0.6567 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global FCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenGlobal in short term and the buy signal is strong.
AberdeenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and AberdeenGlobal FCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.02 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.08 |
| 12 day EMA | 3.09 | 3.09 | 3.09 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 2.98 | 2.97 | 2.97 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.11 |
| 12 day SMA | 3.12 | 3.12 | 3.13 |
| 20 day SMA | 3.08 | 3.07 | 3.07 |
| 35 day SMA | 3.01 | 3 | 3 |
| 50 day SMA | 2.98 | 2.98 | 2.97 |
| 100 day SMA | 3.02 | 3.05 | 3.09 |
| 150 day SMA | 4.2 | 4.23 | 4.25 |
| 200 day SMA | 4.69 | 4.71 | 4.72 |
Videos related to: AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
