Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCO
- FCO Experts view
- Tomorrow's Movement FCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 2.84 and 2.93
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.86 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.95 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.85 (1.06%) | 2.82 | 2.82 - 2.91 | 1.035 times | Thu 16 April 2026 | 2.82 (0%) | 2.82 | 2.80 - 2.86 | 0.7893 times | Wed 15 April 2026 | 2.82 (-0.35%) | 2.82 | 2.81 - 2.86 | 1.4758 times | Tue 14 April 2026 | 2.83 (-9.87%) | 3.12 | 2.81 - 3.12 | 2.8751 times | Mon 13 April 2026 | 3.14 (3.29%) | 3.06 | 3.06 - 3.22 | 0.9828 times | Fri 10 April 2026 | 3.04 (0%) | 3.06 | 3.03 - 3.07 | 0.4873 times | Thu 09 April 2026 | 3.04 (-0.98%) | 3.03 | 3.03 - 3.09 | 0.5467 times | Wed 08 April 2026 | 3.07 (-0.65%) | 3.11 | 3.05 - 3.13 | 0.8471 times | Tue 07 April 2026 | 3.09 (-1.28%) | 3.14 | 3.09 - 3.14 | 0.3253 times | Mon 06 April 2026 | 3.13 (0%) | 3.17 | 3.11 - 3.18 | 0.6357 times | Thu 02 April 2026 | 3.13 (-1.88%) | 3.10 | 3.05 - 3.19 | 0.7337 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.62 and 3.04
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.85 (-6.25%) | 3.06 | 2.80 - 3.22 | 1.7705 times | Fri 10 April 2026 | 3.04 (-2.88%) | 3.17 | 3.03 - 3.18 | 0.703 times | Thu 02 April 2026 | 3.13 (0.64%) | 3.12 | 2.95 - 3.34 | 0.9528 times | Fri 27 March 2026 | 3.11 (-3.42%) | 3.35 | 2.93 - 3.35 | 1.117 times | Fri 20 March 2026 | 3.22 (3.87%) | 3.10 | 3.07 - 3.34 | 0.6987 times | Fri 13 March 2026 | 3.10 (1.97%) | 3.00 | 2.98 - 3.11 | 0.6853 times | Fri 06 March 2026 | 3.04 (-7.03%) | 3.20 | 2.95 - 3.23 | 1.4939 times | Fri 27 February 2026 | 3.27 (-1.21%) | 3.31 | 3.15 - 3.36 | 0.6856 times | Fri 20 February 2026 | 3.31 (7.12%) | 3.12 | 3.12 - 3.58 | 1.729 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1642 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.12 | 3.04 - 3.14 | 0.6709 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.56 and 3.1
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.85 (-9.52%) | 3.32 | 2.80 - 3.34 | 0.7034 times | Tue 31 March 2026 | 3.15 (-3.67%) | 3.20 | 2.93 - 3.35 | 1.1422 times | Fri 27 February 2026 | 3.27 (3.48%) | 3.17 | 3.01 - 3.58 | 1.1019 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.0096 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.8128 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7265 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.2514 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.2631 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4544 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5348 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5188 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal FCO are 2.44 and 3.22
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 3.0766666666667 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.85 (-2.73%) | 2.90 | 2.80 - 3.58 | 0.8918 times | Wed 31 December 2025 | 2.93 (-50.34%) | 5.95 | 2.73 - 6.77 | 2.1347 times | Tue 31 December 2024 | 5.90 (-8.67%) | 6.40 | 4.73 - 6.47 | 1.4765 times | Fri 29 December 2023 | 6.46 (34.02%) | 4.88 | 4.83 - 6.63 | 1.1363 times | Fri 30 December 2022 | 4.82 (-34.42%) | 7.34 | 4.30 - 7.40 | 1.0297 times | Fri 31 December 2021 | 7.35 (-6.96%) | 7.96 | 6.70 - 9.74 | 0.8918 times | Thu 31 December 2020 | 7.90 (-1.74%) | 8.02 | 3.93 - 8.50 | 0.8168 times | Tue 31 December 2019 | 8.04 (12.92%) | 7.10 | 7.08 - 8.71 | 0.4314 times | Mon 31 December 2018 | 7.12 (-22.44%) | 8.82 | 6.66 - 9.48 | 0.5957 times | Wed 27 December 2017 | 9.18 (15.33%) | 7.96 | 7.94 - 9.33 | 0.5952 times | Fri 30 December 2016 | 7.96 (0%) | 7.58 | 7.46 - 9.15 | 0.5408 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global FCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Global FCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Global FCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.96
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term and the sell signal is strong.
AberdeenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AberdeenGlobal FCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.9 | 2.94 |
| 12 day EMA | 2.97 | 2.99 | 3.02 |
| 20 day EMA | 3.02 | 3.04 | 3.06 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.93 | 2.97 |
| 12 day SMA | 3.01 | 3.04 | 3.06 |
| 20 day SMA | 3.05 | 3.08 | 3.1 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.11 | 3.11 | 3.12 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.12 | 3.14 | 3.17 |
| 200 day SMA | 3.98 | 4 | 4.01 |
Videos related to: AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
