Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCO
- FCO Experts view
- Tomorrow's Movement FCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 3.06 and 3.14
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.16 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.09 (1.98%) | 3.06 | 3.03 - 3.11 | 1.5604 times | Tue 20 January 2026 | 3.03 (-0.33%) | 3.07 | 3.00 - 3.07 | 1.484 times | Fri 16 January 2026 | 3.04 (1.67%) | 3.02 | 3.01 - 3.09 | 1.5866 times | Thu 15 January 2026 | 2.99 (0.34%) | 2.97 | 2.96 - 3.05 | 1.1042 times | Wed 14 January 2026 | 2.98 (1.36%) | 2.94 | 2.94 - 2.99 | 0.5985 times | Tue 13 January 2026 | 2.94 (0%) | 2.93 | 2.90 - 3.04 | 0.6104 times | Mon 12 January 2026 | 2.94 (-0.68%) | 2.97 | 2.90 - 2.99 | 1.5373 times | Fri 09 January 2026 | 2.96 (1.02%) | 2.95 | 2.94 - 2.99 | 0.6047 times | Thu 08 January 2026 | 2.93 (0%) | 2.96 | 2.90 - 2.97 | 0.2878 times | Wed 07 January 2026 | 2.93 (-0.34%) | 2.97 | 2.89 - 2.97 | 0.626 times | Tue 06 January 2026 | 2.94 (-0.34%) | 2.97 | 2.93 - 2.97 | 0.4053 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 3.05 and 3.16
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.09 (1.64%) | 3.07 | 3.00 - 3.11 | 0.8429 times | Fri 16 January 2026 | 3.04 (2.7%) | 2.97 | 2.90 - 3.09 | 1.5054 times | Fri 09 January 2026 | 2.96 (2.42%) | 2.92 | 2.89 - 2.99 | 0.7158 times | Fri 02 January 2026 | 2.89 (0%) | 2.89 | 2.86 - 3.05 | 1.4095 times | Fri 26 December 2025 | 2.89 (1.4%) | 2.87 | 2.84 - 2.91 | 0.6631 times | Fri 19 December 2025 | 2.85 (0%) | 2.90 | 2.84 - 2.94 | 0.7311 times | Fri 12 December 2025 | 2.85 (-3.06%) | 2.92 | 2.80 - 2.99 | 0.8726 times | Fri 05 December 2025 | 2.94 (0.34%) | 2.96 | 2.89 - 3.02 | 0.843 times | Fri 28 November 2025 | 2.93 (0.69%) | 2.90 | 2.73 - 2.96 | 0.9611 times | Fri 21 November 2025 | 2.91 (-4.28%) | 3.04 | 2.91 - 3.10 | 1.4555 times | Fri 14 November 2025 | 3.04 (1%) | 3.04 | 2.96 - 3.06 | 0.6634 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.98 and 3.22
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.09 (5.46%) | 2.90 | 2.87 - 3.11 | 0.7201 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.9713 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.8682 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.4955 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.7045 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.543 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.6391 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.62 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.7611 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 0.677 times | Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.5251 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal FCO are 2.98 and 3.22
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.09 (5.46%) | 2.90 | 2.87 - 3.11 | 0.1469 times | Wed 31 December 2025 | 2.93 (-50.34%) | 5.95 | 2.73 - 6.77 | 2.3093 times | Tue 31 December 2024 | 5.90 (-8.67%) | 6.40 | 4.73 - 6.47 | 1.5973 times | Fri 29 December 2023 | 6.46 (34.02%) | 4.88 | 4.83 - 6.63 | 1.2292 times | Fri 30 December 2022 | 4.82 (-34.42%) | 7.34 | 4.30 - 7.40 | 1.1139 times | Fri 31 December 2021 | 7.35 (-6.96%) | 7.96 | 6.70 - 9.74 | 0.9647 times | Thu 31 December 2020 | 7.90 (-1.74%) | 8.02 | 3.93 - 8.50 | 0.8836 times | Tue 31 December 2019 | 8.04 (12.92%) | 7.10 | 7.08 - 8.71 | 0.4667 times | Mon 31 December 2018 | 7.12 (-22.44%) | 8.82 | 6.66 - 9.48 | 0.6444 times | Wed 27 December 2017 | 9.18 (15.33%) | 7.96 | 7.94 - 9.33 | 0.6439 times | Fri 30 December 2016 | 7.96 (3.51%) | 7.64 | 6.81 - 9.15 | 0.6683 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and AberdeenGlobal FCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.48 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3 | 2.99 |
| 12 day EMA | 2.99 | 2.97 | 2.96 |
| 20 day EMA | 2.97 | 2.96 | 2.95 |
| 35 day EMA | 2.96 | 2.95 | 2.95 |
| 50 day EMA | 2.94 | 2.93 | 2.93 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3 | 2.98 |
| 12 day SMA | 2.98 | 2.96 | 2.95 |
| 20 day SMA | 2.95 | 2.94 | 2.93 |
| 35 day SMA | 2.93 | 2.93 | 2.92 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 3.48 | 3.51 | 3.55 |
| 150 day SMA | 4.48 | 4.5 | 4.52 |
| 200 day SMA | 4.87 | 4.88 | 4.9 |
Videos related to: AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
