Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCO
- FCO Experts view
- Tomorrow's Movement FCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 2.74 and 2.88
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8566666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.81 (-1.4%) | 2.85 | 2.81 - 2.95 | 0.9338 times | Mon 20 April 2026 | 2.85 (0%) | 2.87 | 2.81 - 2.87 | 1.0186 times | Fri 17 April 2026 | 2.85 (1.06%) | 2.82 | 2.82 - 2.91 | 0.9215 times | Thu 16 April 2026 | 2.82 (0%) | 2.82 | 2.80 - 2.86 | 0.7027 times | Wed 15 April 2026 | 2.82 (-0.35%) | 2.82 | 2.81 - 2.86 | 1.3139 times | Tue 14 April 2026 | 2.83 (-9.87%) | 3.12 | 2.81 - 3.12 | 2.5597 times | Mon 13 April 2026 | 3.14 (3.29%) | 3.06 | 3.06 - 3.22 | 0.875 times | Fri 10 April 2026 | 3.04 (0%) | 3.06 | 3.03 - 3.07 | 0.4338 times | Thu 09 April 2026 | 3.04 (-0.98%) | 3.03 | 3.03 - 3.09 | 0.4867 times | Wed 08 April 2026 | 3.07 (-0.65%) | 3.11 | 3.05 - 3.13 | 0.7542 times | Tue 07 April 2026 | 3.09 (-1.28%) | 3.14 | 3.09 - 3.14 | 0.2896 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.74 and 2.88
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.81 (-1.4%) | 2.87 | 2.81 - 2.95 | 0.5227 times | Fri 17 April 2026 | 2.85 (-6.25%) | 3.06 | 2.80 - 3.22 | 1.7059 times | Fri 10 April 2026 | 3.04 (-2.88%) | 3.17 | 3.03 - 3.18 | 0.6773 times | Thu 02 April 2026 | 3.13 (0.64%) | 3.12 | 2.95 - 3.34 | 0.9181 times | Fri 27 March 2026 | 3.11 (-3.42%) | 3.35 | 2.93 - 3.35 | 1.0763 times | Fri 20 March 2026 | 3.22 (3.87%) | 3.10 | 3.07 - 3.34 | 0.6733 times | Fri 13 March 2026 | 3.10 (1.97%) | 3.00 | 2.98 - 3.11 | 0.6603 times | Fri 06 March 2026 | 3.04 (-7.03%) | 3.20 | 2.95 - 3.23 | 1.4395 times | Fri 27 February 2026 | 3.27 (-1.21%) | 3.31 | 3.15 - 3.36 | 0.6606 times | Fri 20 February 2026 | 3.31 (7.12%) | 3.12 | 3.12 - 3.58 | 1.666 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1582 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.54 and 3.08
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.81 (-10.79%) | 3.32 | 2.80 - 3.34 | 0.8271 times | Tue 31 March 2026 | 3.15 (-3.67%) | 3.20 | 2.93 - 3.35 | 1.127 times | Fri 27 February 2026 | 3.27 (3.48%) | 3.17 | 3.01 - 3.58 | 1.0872 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 0.9962 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.8019 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7169 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.2347 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.233 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4483 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5277 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5119 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal FCO are 2.42 and 3.2
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 3.0633333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.81 (-4.1%) | 2.90 | 2.80 - 3.58 | 0.9194 times | Wed 31 December 2025 | 2.93 (-50.34%) | 5.95 | 2.73 - 6.77 | 2.1282 times | Tue 31 December 2024 | 5.90 (-8.67%) | 6.40 | 4.73 - 6.47 | 1.4721 times | Fri 29 December 2023 | 6.46 (34.02%) | 4.88 | 4.83 - 6.63 | 1.1328 times | Fri 30 December 2022 | 4.82 (-34.42%) | 7.34 | 4.30 - 7.40 | 1.0265 times | Fri 31 December 2021 | 7.35 (-6.96%) | 7.96 | 6.70 - 9.74 | 0.8891 times | Thu 31 December 2020 | 7.90 (-1.74%) | 8.02 | 3.93 - 8.50 | 0.8144 times | Tue 31 December 2019 | 8.04 (12.92%) | 7.10 | 7.08 - 8.71 | 0.4301 times | Mon 31 December 2018 | 7.12 (-22.44%) | 8.82 | 6.66 - 9.48 | 0.5939 times | Wed 27 December 2017 | 9.18 (15.33%) | 7.96 | 7.94 - 9.33 | 0.5934 times | Fri 30 December 2016 | 7.96 (0%) | 7.56 | 7.46 - 9.15 | 0.5359 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global FCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Global FCO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term and the sell signal is strong.
AberdeenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and AberdeenGlobal FCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.87 | 2.88 |
| 12 day EMA | 2.93 | 2.95 | 2.97 |
| 20 day EMA | 2.97 | 2.99 | 3.01 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.83 | 2.89 |
| 12 day SMA | 2.96 | 2.98 | 3.01 |
| 20 day SMA | 3.01 | 3.03 | 3.05 |
| 35 day SMA | 3.05 | 3.06 | 3.08 |
| 50 day SMA | 3.1 | 3.1 | 3.11 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.07 | 3.09 | 3.12 |
| 200 day SMA | 3.94 | 3.96 | 3.98 |
Videos related to: AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
