Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCO
- FCO Experts view
- Tomorrow's Movement FCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 3.03 and 3.11
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.13 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.04 (1.67%) | 3.02 | 3.01 - 3.09 | 1.9778 times | Thu 15 January 2026 | 2.99 (0.34%) | 2.97 | 2.96 - 3.05 | 1.3764 times | Wed 14 January 2026 | 2.98 (1.36%) | 2.94 | 2.94 - 2.99 | 0.746 times | Tue 13 January 2026 | 2.94 (0%) | 2.93 | 2.90 - 3.04 | 0.7609 times | Mon 12 January 2026 | 2.94 (-0.68%) | 2.97 | 2.90 - 2.99 | 1.9163 times | Fri 09 January 2026 | 2.96 (1.02%) | 2.95 | 2.94 - 2.99 | 0.7538 times | Thu 08 January 2026 | 2.93 (0%) | 2.96 | 2.90 - 2.97 | 0.3588 times | Wed 07 January 2026 | 2.93 (-0.34%) | 2.97 | 2.89 - 2.97 | 0.7804 times | Tue 06 January 2026 | 2.94 (-0.34%) | 2.97 | 2.93 - 2.97 | 0.5053 times | Mon 05 January 2026 | 2.95 (2.08%) | 2.92 | 2.90 - 2.95 | 0.8242 times | Fri 02 January 2026 | 2.89 (-1.37%) | 2.90 | 2.87 - 2.95 | 0.7408 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.97 and 3.16
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.04 (2.7%) | 2.97 | 2.90 - 3.09 | 1.5329 times | Fri 09 January 2026 | 2.96 (2.42%) | 2.92 | 2.89 - 2.99 | 0.7288 times | Fri 02 January 2026 | 2.89 (0%) | 2.89 | 2.86 - 3.05 | 1.4353 times | Fri 26 December 2025 | 2.89 (1.4%) | 2.87 | 2.84 - 2.91 | 0.6752 times | Fri 19 December 2025 | 2.85 (0%) | 2.90 | 2.84 - 2.94 | 0.7445 times | Fri 12 December 2025 | 2.85 (-3.06%) | 2.92 | 2.80 - 2.99 | 0.8886 times | Fri 05 December 2025 | 2.94 (0.34%) | 2.96 | 2.89 - 3.02 | 0.8584 times | Fri 28 November 2025 | 2.93 (0.69%) | 2.90 | 2.73 - 2.96 | 0.9786 times | Fri 21 November 2025 | 2.91 (-4.28%) | 3.04 | 2.91 - 3.10 | 1.4821 times | Fri 14 November 2025 | 3.04 (1%) | 3.04 | 2.96 - 3.06 | 0.6756 times | Fri 07 November 2025 | 3.01 (3.08%) | 2.97 | 2.88 - 3.04 | 0.8275 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.96 and 3.18
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.04 (3.75%) | 2.90 | 2.87 - 3.09 | 0.5423 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.9899 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.8849 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.5242 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.7564 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.5534 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.6513 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.6319 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.7757 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 0.69 times | Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.5352 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal FCO are 2.96 and 3.18
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.04 (3.75%) | 2.90 | 2.87 - 3.09 | 0.109 times | Wed 31 December 2025 | 2.93 (-50.34%) | 5.95 | 2.73 - 6.77 | 2.3182 times | Tue 31 December 2024 | 5.90 (-8.67%) | 6.40 | 4.73 - 6.47 | 1.6034 times | Fri 29 December 2023 | 6.46 (34.02%) | 4.88 | 4.83 - 6.63 | 1.2339 times | Fri 30 December 2022 | 4.82 (-34.42%) | 7.34 | 4.30 - 7.40 | 1.1182 times | Fri 31 December 2021 | 7.35 (-6.96%) | 7.96 | 6.70 - 9.74 | 0.9685 times | Thu 31 December 2020 | 7.90 (-1.74%) | 8.02 | 3.93 - 8.50 | 0.8871 times | Tue 31 December 2019 | 8.04 (12.92%) | 7.10 | 7.08 - 8.71 | 0.4685 times | Mon 31 December 2018 | 7.12 (-22.44%) | 8.82 | 6.66 - 9.48 | 0.6469 times | Wed 27 December 2017 | 9.18 (15.33%) | 7.96 | 7.94 - 9.33 | 0.6464 times | Fri 30 December 2016 | 7.96 (3.51%) | 7.64 | 6.81 - 9.15 | 0.6709 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global FCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aberdeen Global FCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.03
Tomorrow's movement Prediction of Aberdeen Global FCO looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and AberdeenGlobal FCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.96 | 2.95 |
| 12 day EMA | 2.96 | 2.95 | 2.94 |
| 20 day EMA | 2.95 | 2.94 | 2.93 |
| 35 day EMA | 2.95 | 2.94 | 2.94 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.96 | 2.95 |
| 12 day SMA | 2.95 | 2.95 | 2.95 |
| 20 day SMA | 2.93 | 2.92 | 2.92 |
| 35 day SMA | 2.92 | 2.92 | 2.91 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 3.55 | 3.59 | 3.62 |
| 150 day SMA | 4.52 | 4.54 | 4.57 |
| 200 day SMA | 4.9 | 4.91 | 4.93 |
Videos related to: AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
