Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCO
- FCO Experts view
- Tomorrow's Movement FCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 3.41 and 3.61
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.4666666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.67 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.44 (1.18%) | 3.38 | 3.38 - 3.58 | 2.1422 times | Wed 18 February 2026 | 3.40 (4.94%) | 3.24 | 3.24 - 3.40 | 3.0956 times | Tue 17 February 2026 | 3.24 (4.85%) | 3.12 | 3.12 - 3.24 | 1.1162 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.6591 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.06 | 3.06 - 3.14 | 0.6678 times | Thu 12 February 2026 | 3.08 (0%) | 3.10 | 3.05 - 3.10 | 0.6957 times | Wed 11 February 2026 | 3.08 (0%) | 3.09 | 3.06 - 3.09 | 0.4848 times | Tue 10 February 2026 | 3.08 (-0.65%) | 3.09 | 3.04 - 3.10 | 0.4165 times | Mon 09 February 2026 | 3.10 (0.65%) | 3.12 | 3.08 - 3.12 | 0.4283 times | Fri 06 February 2026 | 3.08 (1.65%) | 3.11 | 3.05 - 3.11 | 0.2938 times | Thu 05 February 2026 | 3.03 (-2.26%) | 3.04 | 3.03 - 3.08 | 0.3497 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 3.28 and 3.74
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.44 (11.33%) | 3.12 | 3.12 - 3.58 | 1.7412 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1806 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.12 | 3.04 - 3.14 | 0.738 times | Fri 06 February 2026 | 3.08 (-2.53%) | 3.17 | 3.01 - 3.26 | 1.299 times | Fri 30 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 1.0609 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.07 | 3.00 - 3.16 | 1.4354 times | Fri 16 January 2026 | 3.04 (2.7%) | 2.97 | 2.90 - 3.09 | 1.2428 times | Fri 09 January 2026 | 2.96 (2.42%) | 2.92 | 2.89 - 2.99 | 0.5909 times | Fri 02 January 2026 | 2.89 (0%) | 2.89 | 2.86 - 3.05 | 1.1637 times | Fri 26 December 2025 | 2.89 (1.4%) | 2.87 | 2.84 - 2.91 | 0.5474 times | Fri 19 December 2025 | 2.85 (0%) | 2.90 | 2.84 - 2.94 | 0.6036 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 3.23 and 3.8
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.44 (8.86%) | 3.17 | 3.01 - 3.58 | 0.9832 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.1091 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.8928 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7981 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.3747 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.486 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4992 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5875 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5699 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.6996 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 0.6223 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal FCO are 3.16 and 3.87
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.44 (17.41%) | 2.90 | 2.87 - 3.58 | 0.4501 times | Wed 31 December 2025 | 2.93 (-50.34%) | 5.95 | 2.73 - 6.77 | 2.2382 times | Tue 31 December 2024 | 5.90 (-8.67%) | 6.40 | 4.73 - 6.47 | 1.5482 times | Fri 29 December 2023 | 6.46 (34.02%) | 4.88 | 4.83 - 6.63 | 1.1914 times | Fri 30 December 2022 | 4.82 (-34.42%) | 7.34 | 4.30 - 7.40 | 1.0796 times | Fri 31 December 2021 | 7.35 (-6.96%) | 7.96 | 6.70 - 9.74 | 0.9351 times | Thu 31 December 2020 | 7.90 (-1.74%) | 8.02 | 3.93 - 8.50 | 0.8565 times | Tue 31 December 2019 | 8.04 (12.92%) | 7.10 | 7.08 - 8.71 | 0.4524 times | Mon 31 December 2018 | 7.12 (-22.44%) | 8.82 | 6.66 - 9.48 | 0.6246 times | Wed 27 December 2017 | 9.18 (15.33%) | 7.96 | 7.94 - 9.33 | 0.6241 times | Fri 30 December 2016 | 7.96 (3.51%) | 7.64 | 6.81 - 9.15 | 0.6477 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global FCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aberdeen Global FCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Global FCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aberdeen Global FCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.16
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AberdeenGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and AberdeenGlobal FCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.99 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.23 | 3.14 |
| 12 day EMA | 3.19 | 3.15 | 3.11 |
| 20 day EMA | 3.15 | 3.12 | 3.09 |
| 35 day EMA | 3.07 | 3.05 | 3.03 |
| 50 day EMA | 3.04 | 3.02 | 3 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.18 | 3.12 |
| 12 day SMA | 3.15 | 3.12 | 3.1 |
| 20 day SMA | 3.15 | 3.13 | 3.12 |
| 35 day SMA | 3.08 | 3.06 | 3.05 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 2.99 | 2.98 | 2.98 |
| 150 day SMA | 4.03 | 4.05 | 4.07 |
| 200 day SMA | 4.59 | 4.6 | 4.61 |
Videos related to: AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
