Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCV
- FBCV Experts view
- Tomorrow's Movement FBCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 35.64 and 35.79
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 35.756666666667 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 35.91 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (0.22%) | 35.79 | 35.69 - 35.84 | 0.3388 times | Thu 04 December 2025 | 35.66 (-0.31%) | 35.75 | 35.62 - 35.75 | 1.1644 times | Wed 03 December 2025 | 35.77 (0.76%) | 35.64 | 35.64 - 35.78 | 1.2144 times | Tue 02 December 2025 | 35.50 (0.03%) | 35.59 | 35.34 - 35.59 | 1.357 times | Mon 01 December 2025 | 35.49 (-0.31%) | 35.63 | 35.49 - 35.72 | 1.1076 times | Fri 28 November 2025 | 35.60 (0.17%) | 35.50 | 35.50 - 35.60 | 0.1675 times | Wed 26 November 2025 | 35.54 (0.51%) | 35.28 | 35.28 - 35.56 | 0.2279 times | Tue 25 November 2025 | 35.36 (1.38%) | 34.94 | 34.94 - 35.36 | 0.5205 times | Mon 24 November 2025 | 34.88 (0.26%) | 34.83 | 34.77 - 34.94 | 1.3097 times | Fri 21 November 2025 | 34.79 (1.84%) | 34.27 | 34.27 - 34.91 | 2.5922 times | Thu 20 November 2025 | 34.16 (-0.76%) | 34.72 | 34.16 - 34.79 | 0.9073 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 35.54 and 36.04
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (0.39%) | 35.63 | 35.34 - 35.84 | 0.9344 times | Fri 28 November 2025 | 35.60 (2.33%) | 34.83 | 34.77 - 35.60 | 0.4013 times | Fri 21 November 2025 | 34.79 (0%) | 34.79 | 34.16 - 34.91 | 1.4899 times | Fri 14 November 2025 | 34.79 (0.55%) | 34.80 | 34.60 - 35.30 | 1.2917 times | Fri 07 November 2025 | 34.60 (0.09%) | 34.26 | 34.26 - 34.63 | 0.9349 times | Fri 31 October 2025 | 34.57 (-0.2%) | 34.62 | 34.26 - 34.82 | 1.4412 times | Fri 24 October 2025 | 34.64 (1.82%) | 34.25 | 34.23 - 34.68 | 0.9063 times | Fri 17 October 2025 | 34.02 (1.76%) | 33.42 | 33.41 - 34.26 | 0.9183 times | Fri 10 October 2025 | 33.43 (-2.9%) | 34.56 | 33.43 - 34.56 | 0.8372 times | Fri 03 October 2025 | 34.43 (1.12%) | 34.09 | 33.86 - 34.60 | 0.8449 times | Fri 26 September 2025 | 34.05 (-0.21%) | 34.14 | 33.62 - 34.32 | 1.2257 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 35.54 and 36.04
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (0.39%) | 35.63 | 35.34 - 35.84 | 0.1883 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.8298 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.9048 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 1.2269 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.8516 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.9376 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.7811 times | Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 1.2938 times | Wed 30 April 2025 | 31.17 (-2.53%) | 32.06 | 28.43 - 32.23 | 1.7731 times | Mon 31 March 2025 | 31.98 (-1.87%) | 32.75 | 30.91 - 32.85 | 1.2131 times | Fri 28 February 2025 | 32.59 (0.59%) | 32.00 | 31.82 - 32.68 | 1.1153 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCV are 32.09 and 39.5
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 33.336666666667 |
| Yearly Target 4 | 38.24 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (13.07%) | 31.75 | 28.43 - 35.84 | 0.468 times | Tue 31 December 2024 | 31.61 (8.33%) | 29.03 | 28.41 - 34.12 | 0.6436 times | Fri 29 December 2023 | 29.18 (3.62%) | 28.05 | 26.03 - 29.24 | 0.8613 times | Fri 30 December 2022 | 28.16 (-4.25%) | 29.42 | 24.97 - 30.37 | 1.2928 times | Fri 31 December 2021 | 29.41 (22.24%) | 24.05 | 23.65 - 29.90 | 1.798 times | Thu 31 December 2020 | 24.06 (0%) | 21.80 | 19.01 - 26.13 | 0.9363 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Blue FBCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Blue FBCV is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityBlue (FBCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityBlue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityBlue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityBlue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityBlue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and FidelityBlue FBCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityBlue FBCV stock. Volume based technical analysis of FidelityBlue FBCV stock is negative.
FidelityBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.58 |
| 100 day DMA | 34.05 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.57 | 35.52 |
| 12 day EMA | 35.37 | 35.3 | 35.23 |
| 20 day EMA | 35.15 | 35.09 | 35.03 |
| 35 day EMA | 34.9 | 34.85 | 34.8 |
| 50 day EMA | 34.64 | 34.6 | 34.56 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.6 | 35.58 |
| 12 day SMA | 35.24 | 35.14 | 35.04 |
| 20 day SMA | 35.07 | 35 | 34.95 |
| 35 day SMA | 34.79 | 34.74 | 34.7 |
| 50 day SMA | 34.58 | 34.55 | 34.52 |
| 100 day SMA | 34.05 | 34.02 | 33.99 |
| 150 day SMA | 33.45 | 33.42 | 33.39 |
| 200 day SMA | 32.92 | 32.9 | 32.89 |
Videos related to: FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
