Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCV
- FBCV Experts view
- Tomorrow's Movement FBCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 35.58 and 35.71
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 35.676666666667 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 35.81 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.66 (-0.31%) | 35.75 | 35.62 - 35.75 | 1.1018 times | Wed 03 December 2025 | 35.77 (0.76%) | 35.64 | 35.64 - 35.78 | 1.149 times | Tue 02 December 2025 | 35.50 (0.03%) | 35.59 | 35.34 - 35.59 | 1.284 times | Mon 01 December 2025 | 35.49 (-0.31%) | 35.63 | 35.49 - 35.72 | 1.048 times | Fri 28 November 2025 | 35.60 (0.17%) | 35.50 | 35.50 - 35.60 | 0.1585 times | Wed 26 November 2025 | 35.54 (0.51%) | 35.28 | 35.28 - 35.56 | 0.2157 times | Tue 25 November 2025 | 35.36 (1.38%) | 34.94 | 34.94 - 35.36 | 0.4925 times | Mon 24 November 2025 | 34.88 (0.26%) | 34.83 | 34.77 - 34.94 | 1.2393 times | Fri 21 November 2025 | 34.79 (1.84%) | 34.27 | 34.27 - 34.91 | 2.4528 times | Thu 20 November 2025 | 34.16 (-0.76%) | 34.72 | 34.16 - 34.79 | 0.8585 times | Wed 19 November 2025 | 34.42 (-0.35%) | 34.47 | 34.34 - 34.55 | 1.9811 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 35.5 and 35.94
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 35.593333333333 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.66 (0.17%) | 35.63 | 35.34 - 35.78 | 0.8787 times | Fri 28 November 2025 | 35.60 (2.33%) | 34.83 | 34.77 - 35.60 | 0.4038 times | Fri 21 November 2025 | 34.79 (0%) | 34.79 | 34.16 - 34.91 | 1.499 times | Fri 14 November 2025 | 34.79 (0.55%) | 34.80 | 34.60 - 35.30 | 1.2997 times | Fri 07 November 2025 | 34.60 (0.09%) | 34.26 | 34.26 - 34.63 | 0.9407 times | Fri 31 October 2025 | 34.57 (-0.2%) | 34.62 | 34.26 - 34.82 | 1.4501 times | Fri 24 October 2025 | 34.64 (1.82%) | 34.25 | 34.23 - 34.68 | 0.9118 times | Fri 17 October 2025 | 34.02 (1.76%) | 33.42 | 33.41 - 34.26 | 0.9239 times | Fri 10 October 2025 | 33.43 (-2.9%) | 34.56 | 33.43 - 34.56 | 0.8423 times | Fri 03 October 2025 | 34.43 (1.12%) | 34.09 | 33.86 - 34.60 | 0.8501 times | Fri 26 September 2025 | 34.05 (-0.21%) | 34.14 | 33.62 - 34.32 | 1.2332 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 35.5 and 35.94
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.66 (0.17%) | 35.63 | 35.34 - 35.78 | 0.1762 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.8309 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.9059 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 1.2284 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.8526 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.9388 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.782 times | Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 1.2954 times | Wed 30 April 2025 | 31.17 (-2.53%) | 32.06 | 28.43 - 32.23 | 1.7753 times | Mon 31 March 2025 | 31.98 (-1.87%) | 32.75 | 30.91 - 32.85 | 1.2146 times | Fri 28 February 2025 | 32.59 (0.59%) | 32.00 | 31.82 - 32.68 | 1.1167 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCV are 32.05 and 39.4
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 33.29 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 40.64 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.66 (12.81%) | 31.75 | 28.43 - 35.78 | 0.4676 times | Tue 31 December 2024 | 31.61 (8.33%) | 29.03 | 28.41 - 34.12 | 0.6437 times | Fri 29 December 2023 | 29.18 (3.62%) | 28.05 | 26.03 - 29.24 | 0.8613 times | Fri 30 December 2022 | 28.16 (-4.25%) | 29.42 | 24.97 - 30.37 | 1.2929 times | Fri 31 December 2021 | 29.41 (22.24%) | 24.05 | 23.65 - 29.90 | 1.7982 times | Thu 31 December 2020 | 24.06 (0%) | 21.80 | 19.01 - 26.13 | 0.9363 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Blue FBCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityBlue (FBCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityBlue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityBlue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityBlue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityBlue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and FidelityBlue FBCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityBlue FBCV stock. Volume based technical analysis of FidelityBlue FBCV stock is negative.
FidelityBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.55 |
| 100 day DMA | 34.02 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.52 | 35.39 |
| 12 day EMA | 35.3 | 35.23 | 35.13 |
| 20 day EMA | 35.09 | 35.03 | 34.95 |
| 35 day EMA | 34.85 | 34.8 | 34.74 |
| 50 day EMA | 34.62 | 34.58 | 34.53 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.58 | 35.5 |
| 12 day SMA | 35.14 | 35.04 | 34.96 |
| 20 day SMA | 35 | 34.95 | 34.88 |
| 35 day SMA | 34.74 | 34.7 | 34.64 |
| 50 day SMA | 34.55 | 34.52 | 34.48 |
| 100 day SMA | 34.02 | 33.99 | 33.96 |
| 150 day SMA | 33.42 | 33.39 | 33.36 |
| 200 day SMA | 32.9 | 32.89 | 32.87 |
Videos related to: FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
