FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCV
- FBCV Experts view
- Tomorrow's Movement FBCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 41.57 and 41.89
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.626666666667 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 41.95 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.70 (0.12%) | 41.53 | 41.43 - 41.75 | 1.0695 times | Thu 24 September 2026 | 41.65 (-0.26%) | 41.49 | 41.49 - 41.74 | 0.8801 times | Wed 23 September 2026 | 41.76 (-0.6%) | 41.93 | 41.72 - 42.03 | 1.2983 times | Tue 22 September 2026 | 42.01 (-0.4%) | 42.12 | 41.96 - 42.27 | 1.2802 times | Mon 21 September 2026 | 42.18 (0.33%) | 41.80 | 41.80 - 42.30 | 1.6629 times | Fri 18 September 2026 | 42.04 (-0.73%) | 42.18 | 41.94 - 42.18 | 0.7934 times | Thu 17 September 2026 | 42.35 (0.62%) | 42.45 | 42.29 - 42.49 | 0.9625 times | Wed 16 September 2026 | 42.09 (-1.22%) | 42.49 | 42.00 - 42.61 | 0.4754 times | Tue 15 September 2026 | 42.61 (-0.47%) | 42.59 | 42.51 - 42.73 | 0.8853 times | Mon 14 September 2026 | 42.81 (0.66%) | 42.56 | 42.56 - 42.88 | 0.6924 times | Fri 11 September 2026 | 42.53 (0.64%) | 42.62 | 42.43 - 42.75 | 0.3426 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 41.13 and 42
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.81 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.70 (-0.81%) | 41.80 | 41.43 - 42.30 | 1.2298 times | Fri 18 September 2026 | 42.04 (-1.15%) | 42.56 | 41.94 - 42.88 | 0.7566 times | Fri 11 September 2026 | 42.53 (-1.37%) | 43.07 | 42.23 - 43.07 | 0.5946 times | Fri 04 September 2026 | 43.12 (-0.12%) | 42.98 | 42.77 - 43.49 | 1.0464 times | Fri 28 August 2026 | 43.17 (0.3%) | 43.01 | 42.90 - 43.38 | 1.1952 times | Fri 21 August 2026 | 43.04 (0.63%) | 42.61 | 42.30 - 43.20 | 0.9305 times | Fri 14 August 2026 | 42.77 (0.52%) | 42.38 | 42.35 - 42.87 | 1.18 times | Fri 07 August 2026 | 42.55 (1.99%) | 41.90 | 41.90 - 42.72 | 1.5015 times | Fri 31 July 2026 | 41.72 (2.58%) | 41.33 | 40.92 - 41.85 | 1.0948 times | Fri 24 July 2026 | 40.67 (-0.12%) | 41.02 | 40.37 - 41.02 | 0.4705 times | Fri 17 July 2026 | 40.72 (0.49%) | 40.43 | 40.23 - 41.31 | 0.4465 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 40.54 and 42.6
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.70 (-3.02%) | 42.77 | 41.43 - 43.49 | 0.5681 times | Mon 31 August 2026 | 43.00 (3.07%) | 41.90 | 41.90 - 43.38 | 0.9035 times | Fri 31 July 2026 | 41.72 (4.77%) | 39.81 | 39.81 - 41.85 | 0.4603 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.3975 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.3783 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5392 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.5955 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.5048 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.0853 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.5673 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3409 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCV are 38.47 and 46.72
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 40.143333333333 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.70 (16.64%) | 35.57 | 35.24 - 43.49 | 0.8542 times | Wed 31 December 2025 | 35.75 (13.1%) | 31.75 | 28.43 - 36.52 | 0.5221 times | Tue 31 December 2024 | 31.61 (8.33%) | 29.03 | 28.41 - 34.12 | 0.6598 times | Fri 29 December 2023 | 29.18 (3.62%) | 28.05 | 26.03 - 29.24 | 0.8569 times | Fri 30 December 2022 | 28.16 (-4.25%) | 29.42 | 24.97 - 30.37 | 1.2958 times | Fri 31 December 2021 | 29.41 (22.24%) | 24.05 | 23.65 - 29.90 | 1.8374 times | Thu 31 December 2020 | 24.06 (0%) | 21.80 | 19.01 - 26.13 | 0.9738 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Blue FBCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityBlue (FBCV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityBlue in short term and the sell signal is strong.
FidelityBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityBlue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and FidelityBlue FBCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityBlue FBCV stock. Volume based technical analysis of FidelityBlue FBCV stock is negative.
FidelityBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.26 |
| 100 day DMA | 40.81 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.9 | 42.03 |
| 12 day EMA | 42.11 | 42.19 | 42.29 |
| 20 day EMA | 42.26 | 42.32 | 42.39 |
| 35 day EMA | 42.18 | 42.21 | 42.24 |
| 50 day EMA | 42.08 | 42.1 | 42.12 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.93 | 42.07 |
| 12 day SMA | 42.17 | 42.22 | 42.31 |
| 20 day SMA | 42.48 | 42.55 | 42.63 |
| 35 day SMA | 42.63 | 42.65 | 42.67 |
| 50 day SMA | 42.26 | 42.25 | 42.23 |
| 100 day SMA | 40.81 | 40.77 | 40.74 |
| 150 day SMA | 39.54 | 39.51 | 39.49 |
| 200 day SMA | 38.82 | 38.79 | 38.76 |


