FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCV
- FBCV Experts view
- Tomorrow's Movement FBCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 29.1 and 30.22
Intraday Target 1 | 28.82 |
Intraday Target 2 | 29.38 |
Intraday Target 3 | 29.943333333333 |
Intraday Target 4 | 30.5 |
Intraday Target 5 | 31.06 |
Daily price and volume Fidelity Blue
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 29.93 (-2.98%) | 30.51 | 29.39 - 30.51 | 0.9234 times |
Wed 09 April 2025 | 30.85 (6.6%) | 28.62 | 28.58 - 30.90 | 1.0323 times |
Tue 08 April 2025 | 28.94 (-1.06%) | 30.17 | 28.75 - 30.17 | 0.9535 times |
Mon 07 April 2025 | 29.25 (-0.85%) | 28.62 | 28.43 - 29.53 | 1.4002 times |
Fri 04 April 2025 | 29.50 (0%) | 30.40 | 29.50 - 30.59 | 1.1036 times |
Fri 04 April 2025 | 29.50 (-5.42%) | 30.40 | 29.50 - 30.59 | 1.1036 times |
Thu 03 April 2025 | 31.19 (-3.2%) | 31.94 | 31.19 - 31.94 | 2.1434 times |
Wed 02 April 2025 | 32.22 (0.62%) | 31.79 | 31.79 - 32.23 | 0.4354 times |
Tue 01 April 2025 | 32.02 (0.13%) | 32.06 | 31.82 - 32.11 | 0.1839 times |
Mon 31 March 2025 | 31.98 (0.79%) | 31.49 | 31.49 - 32.11 | 0.7207 times |
Fri 28 March 2025 | 31.73 (-1.06%) | 32.15 | 31.65 - 32.15 | 0.4092 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 29.18 and 31.65
Weekly Target 1 | 27.28 |
Weekly Target 2 | 28.61 |
Weekly Target 3 | 29.753333333333 |
Weekly Target 4 | 31.08 |
Weekly Target 5 | 32.22 |
Weekly price and volumes for Fidelity Blue
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 29.93 (1.46%) | 28.62 | 28.43 - 30.90 | 2.0095 times |
Fri 04 April 2025 | 29.50 (0%) | 30.40 | 29.50 - 30.59 | 0.5146 times |
Fri 04 April 2025 | 29.50 (-7.03%) | 31.49 | 29.50 - 32.23 | 2.139 times |
Fri 28 March 2025 | 31.73 (-0.13%) | 32.02 | 31.65 - 32.25 | 0.6389 times |
Fri 21 March 2025 | 31.77 (0.41%) | 31.71 | 31.62 - 32.19 | 0.8752 times |
Fri 14 March 2025 | 31.64 (-1.62%) | 31.90 | 30.91 - 32.17 | 1.0555 times |
Fri 07 March 2025 | 32.16 (-1.32%) | 32.75 | 31.69 - 32.85 | 1.2811 times |
Fri 28 February 2025 | 32.59 (1.24%) | 32.30 | 32.16 - 32.59 | 0.6564 times |
Fri 21 February 2025 | 32.19 (-1.5%) | 32.49 | 32.18 - 32.68 | 0.6021 times |
Wed 19 February 2025 | 32.68 (1.05%) | 32.37 | 32.37 - 32.68 | 0.2276 times |
Fri 14 February 2025 | 32.34 (0.68%) | 32.21 | 32.00 - 32.55 | 1.0188 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 27.28 and 31.08
Monthly Target 1 | 26.4 |
Monthly Target 2 | 28.16 |
Monthly Target 3 | 30.196666666667 |
Monthly Target 4 | 31.96 |
Monthly Target 5 | 34 |
Monthly price and volumes Fidelity Blue
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 29.93 (-6.41%) | 32.06 | 28.43 - 32.23 | 0.8944 times |
Mon 31 March 2025 | 31.98 (-1.87%) | 32.75 | 30.91 - 32.85 | 0.8654 times |
Fri 28 February 2025 | 32.59 (0.59%) | 32.00 | 31.82 - 32.68 | 0.8238 times |
Fri 31 January 2025 | 32.40 (2.5%) | 31.75 | 31.10 - 32.71 | 1.46 times |
Tue 31 December 2024 | 31.61 (-6.78%) | 33.87 | 31.25 - 33.90 | 0.7018 times |
Tue 26 November 2024 | 33.91 (4.89%) | 32.48 | 32.14 - 34.12 | 0.8043 times |
Thu 31 October 2024 | 32.33 (-1.1%) | 32.64 | 32.18 - 33.30 | 0.91 times |
Mon 30 September 2024 | 32.69 (0.21%) | 32.47 | 31.36 - 32.77 | 0.8665 times |
Fri 30 August 2024 | 32.62 (3.42%) | 31.56 | 30.09 - 32.62 | 1.0417 times |
Wed 31 July 2024 | 31.54 (5.06%) | 30.01 | 29.69 - 31.80 | 1.6321 times |
Fri 28 June 2024 | 30.02 (-1.96%) | 30.62 | 29.60 - 30.62 | 0.6932 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCV are 26.97 and 31.39
Yearly Target 1 | 25.98 |
Yearly Target 2 | 27.96 |
Yearly Target 3 | 30.403333333333 |
Yearly Target 4 | 32.38 |
Yearly Target 5 | 34.82 |
Yearly price and volumes Fidelity Blue
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 29.93 (-5.31%) | 31.75 | 28.43 - 32.85 | 0.2119 times |
Tue 31 December 2024 | 31.61 (8.33%) | 29.03 | 28.41 - 34.12 | 0.6774 times |
Fri 29 December 2023 | 29.18 (3.62%) | 28.05 | 26.03 - 29.24 | 0.9005 times |
Fri 30 December 2022 | 28.16 (-4.25%) | 29.42 | 24.97 - 30.37 | 1.3516 times |
Fri 31 December 2021 | 29.41 (22.24%) | 24.05 | 23.65 - 29.90 | 1.8798 times |
Thu 31 December 2020 | 24.06 (0%) | 21.80 | 19.01 - 26.13 | 0.9789 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Blue FBCV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Blue FBCV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityBlue (FBCV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityBlue in short term and the sell signal is strong.
FidelityBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and FidelityBlue FBCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityBlue FBCV stock. Volume based technical analysis of FidelityBlue FBCV stock is negative.
FidelityBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
DMA period | DMA value |
5 day DMA | 29.69 |
12 day DMA | 30.77 |
20 day DMA | 31.19 |
35 day DMA | 31.56 |
50 day DMA | 31.8 |
100 day DMA | 32.1 |
150 day DMA | 32.25 |
200 day DMA | 31.93 |
EMA (exponential moving average) of Fidelity Blue FBCV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.04 | 30.09 | 29.71 |
12 day EMA | 30.51 | 30.62 | 30.58 |
20 day EMA | 30.91 | 31.01 | 31.03 |
35 day EMA | 31.36 | 31.44 | 31.47 |
50 day EMA | 31.65 | 31.72 | 31.76 |
SMA (simple moving average) of Fidelity Blue FBCV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.69 | 29.61 | 29.68 |
12 day SMA | 30.77 | 30.94 | 31.02 |
20 day SMA | 31.19 | 31.26 | 31.28 |
35 day SMA | 31.56 | 31.64 | 31.69 |
50 day SMA | 31.8 | 31.85 | 31.88 |
100 day SMA | 32.1 | 32.14 | 32.17 |
150 day SMA | 32.25 | 32.27 | 32.28 |
200 day SMA | 31.93 | 31.94 | 31.93 |