Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCV
- FBCV Experts view
- Tomorrow's Movement FBCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 35.5 and 35.7
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.556666666667 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 35.76 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.51 (-0.11%) | 35.48 | 35.48 - 35.68 | 0.758 times | Mon 08 December 2025 | 35.55 (-0.53%) | 35.66 | 35.51 - 35.66 | 1.7867 times | Fri 05 December 2025 | 35.74 (0.22%) | 35.79 | 35.69 - 35.84 | 0.4142 times | Thu 04 December 2025 | 35.66 (-0.31%) | 35.75 | 35.62 - 35.75 | 1.4235 times | Wed 03 December 2025 | 35.77 (0.76%) | 35.64 | 35.64 - 35.78 | 1.4846 times | Tue 02 December 2025 | 35.50 (0.03%) | 35.59 | 35.34 - 35.59 | 1.659 times | Mon 01 December 2025 | 35.49 (-0.31%) | 35.63 | 35.49 - 35.72 | 1.3541 times | Fri 28 November 2025 | 35.60 (0.17%) | 35.50 | 35.50 - 35.60 | 0.2048 times | Wed 26 November 2025 | 35.54 (0.51%) | 35.28 | 35.28 - 35.56 | 0.2787 times | Tue 25 November 2025 | 35.36 (1.38%) | 34.94 | 34.94 - 35.36 | 0.6363 times | Mon 24 November 2025 | 34.88 (0.26%) | 34.83 | 34.77 - 34.94 | 1.6012 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 35.4 and 35.6
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.51 (-0.64%) | 35.66 | 35.48 - 35.68 | 0.3938 times | Fri 05 December 2025 | 35.74 (0.39%) | 35.63 | 35.34 - 35.84 | 0.9804 times | Fri 28 November 2025 | 35.60 (2.33%) | 34.83 | 34.77 - 35.60 | 0.4211 times | Fri 21 November 2025 | 34.79 (0%) | 34.79 | 34.16 - 34.91 | 1.5633 times | Fri 14 November 2025 | 34.79 (0.55%) | 34.80 | 34.60 - 35.30 | 1.3554 times | Fri 07 November 2025 | 34.60 (0.09%) | 34.26 | 34.26 - 34.63 | 0.981 times | Fri 31 October 2025 | 34.57 (-0.2%) | 34.62 | 34.26 - 34.82 | 1.5122 times | Fri 24 October 2025 | 34.64 (1.82%) | 34.25 | 34.23 - 34.68 | 0.9509 times | Fri 17 October 2025 | 34.02 (1.76%) | 33.42 | 33.41 - 34.26 | 0.9635 times | Fri 10 October 2025 | 33.43 (-2.9%) | 34.56 | 33.43 - 34.56 | 0.8784 times | Fri 03 October 2025 | 34.43 (1.12%) | 34.09 | 33.86 - 34.60 | 0.8865 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 35.18 and 35.68
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.51 (-0.25%) | 35.63 | 35.34 - 35.84 | 0.2619 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.8236 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.898 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 1.2177 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.8452 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.9306 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.7752 times | Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 1.2841 times | Wed 30 April 2025 | 31.17 (-2.53%) | 32.06 | 28.43 - 32.23 | 1.7598 times | Mon 31 March 2025 | 31.98 (-1.87%) | 32.75 | 30.91 - 32.85 | 1.204 times | Fri 28 February 2025 | 32.59 (0.59%) | 32.00 | 31.82 - 32.68 | 1.1069 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCV are 31.97 and 39.38
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 33.26 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.51 (12.34%) | 31.75 | 28.43 - 35.84 | 0.4705 times | Tue 31 December 2024 | 31.61 (8.33%) | 29.03 | 28.41 - 34.12 | 0.6433 times | Fri 29 December 2023 | 29.18 (3.62%) | 28.05 | 26.03 - 29.24 | 0.8609 times | Fri 30 December 2022 | 28.16 (-4.25%) | 29.42 | 24.97 - 30.37 | 1.2922 times | Fri 31 December 2021 | 29.41 (22.24%) | 24.05 | 23.65 - 29.90 | 1.7972 times | Thu 31 December 2020 | 24.06 (0%) | 21.80 | 19.01 - 26.13 | 0.9359 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Blue FBCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Blue FBCV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.54
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityBlue (FBCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityBlue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityBlue in short term and the buy signal is strong.
FidelityBlue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityBlue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and FidelityBlue FBCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityBlue FBCV stock. Volume based technical analysis of FidelityBlue FBCV stock is negative.
FidelityBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.65 |
| 100 day DMA | 34.11 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.6 | 35.63 |
| 12 day EMA | 35.42 | 35.4 | 35.37 |
| 20 day EMA | 35.22 | 35.19 | 35.15 |
| 35 day EMA | 34.96 | 34.93 | 34.89 |
| 50 day EMA | 34.69 | 34.66 | 34.62 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.64 | 35.63 |
| 12 day SMA | 35.45 | 35.34 | 35.24 |
| 20 day SMA | 35.15 | 35.12 | 35.07 |
| 35 day SMA | 34.88 | 34.84 | 34.79 |
| 50 day SMA | 34.65 | 34.62 | 34.58 |
| 100 day SMA | 34.11 | 34.08 | 34.05 |
| 150 day SMA | 33.51 | 33.48 | 33.45 |
| 200 day SMA | 32.95 | 32.93 | 32.92 |
Videos related to: FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
