ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityBlue

Strong intraday Stock price targets for FidelityBlue are 49.23 and 50.6

Intraday Target 148.94
Intraday Target 249.52
Intraday Target 350.306666666667
Intraday Target 450.89
Intraday Target 551.68

Daily price and volume Fidelity Blue

Date Closing Open Range Volume
Fri 20 March 2026 50.11 (-2.13%) 51.09 49.72 - 51.09 0.9201 times
Thu 19 March 2026 51.20 (-1.8%) 52.00 50.50 - 52.00 1.4625 times
Tue 17 March 2026 52.14 (0.31%) 52.10 51.95 - 52.34 0.6095 times
Mon 16 March 2026 51.98 (1.44%) 51.82 51.58 - 52.29 1.1692 times
Fri 13 March 2026 51.24 (-0.93%) 52.01 51.08 - 52.22 1.0241 times
Thu 12 March 2026 51.72 (-2.05%) 52.22 51.65 - 52.34 0.6842 times
Wed 11 March 2026 52.80 (-0.17%) 52.90 52.52 - 53.21 0.5564 times
Tue 10 March 2026 52.89 (0.23%) 52.76 52.60 - 53.37 0.812 times
Mon 09 March 2026 52.77 (1.58%) 51.75 51.03 - 52.89 0.7938 times
Fri 06 March 2026 51.95 (-1.81%) 52.02 51.77 - 52.56 1.9682 times
Thu 05 March 2026 52.91 (-0.28%) 52.74 52.15 - 53.14 0.6452 times

 Daily chart FidelityBlue

Weekly price and charts FidelityBlue

Strong weekly Stock price targets for FidelityBlue FBCG are 48.61 and 51.23

Weekly Target 148.1
Weekly Target 249.11
Weekly Target 350.723333333333
Weekly Target 451.73
Weekly Target 553.34

Weekly price and volumes for Fidelity Blue

Date Closing Open Range Volume
Fri 20 March 2026 50.11 (-2.21%) 51.82 49.72 - 52.34 1.1522 times
Fri 13 March 2026 51.24 (-1.37%) 51.75 51.03 - 53.37 1.0716 times
Fri 06 March 2026 51.95 (-1.98%) 51.98 51.36 - 53.25 1.2648 times
Fri 27 February 2026 53.00 (-0.95%) 53.27 52.52 - 54.23 1.0204 times
Fri 20 February 2026 53.51 (2.51%) 51.96 51.56 - 53.67 0.609 times
Fri 13 February 2026 52.20 (0%) 52.37 51.90 - 52.74 0.2399 times
Fri 13 February 2026 52.20 (-2.63%) 53.58 51.90 - 54.56 0.9264 times
Fri 06 February 2026 53.61 (-1.67%) 54.31 51.84 - 55.47 0.939 times
Fri 30 January 2026 54.52 (-0.42%) 54.89 54.04 - 56.00 0.9407 times
Fri 23 January 2026 54.75 (-0.54%) 54.72 53.46 - 55.01 1.836 times
Fri 16 January 2026 55.05 (-0.88%) 54.46 54.46 - 56.06 1.3744 times

 weekly chart FidelityBlue

Monthly price and charts FidelityBlue

Strong monthly Stock price targets for FidelityBlue FBCG are 48.09 and 51.74

Monthly Target 147.42
Monthly Target 248.76
Monthly Target 351.066666666667
Monthly Target 452.41
Monthly Target 554.72

Monthly price and volumes Fidelity Blue

Date Closing Open Range Volume
Fri 20 March 2026 50.11 (-5.45%) 51.98 49.72 - 53.37 0.9194 times
Fri 27 February 2026 53.00 (-2.79%) 54.31 51.56 - 55.47 0.9843 times
Fri 30 January 2026 54.52 (-0.51%) 55.24 53.46 - 56.06 1.3898 times
Wed 31 December 2025 54.80 (0.15%) 54.22 52.89 - 55.72 1.0584 times
Fri 28 November 2025 54.72 (-1.71%) 55.12 50.88 - 55.61 1.0426 times
Fri 31 October 2025 55.67 (3.75%) 53.22 52.03 - 56.50 0.9917 times
Tue 30 September 2025 53.66 (5.26%) 50.08 49.76 - 54.33 0.9304 times
Fri 29 August 2025 50.98 (1.25%) 49.52 48.86 - 51.98 0.9142 times
Thu 31 July 2025 50.35 (4.37%) 48.09 47.49 - 51.20 0.9156 times
Mon 30 June 2025 48.24 (8.11%) 44.40 44.20 - 48.35 0.8535 times
Fri 30 May 2025 44.62 (10.75%) 41.20 40.52 - 45.41 1.1353 times

 monthly chart FidelityBlue

Yearly price and charts FidelityBlue

Strong yearly Stock price targets for FidelityBlue FBCG are 46.75 and 53.09

Yearly Target 145.62
Yearly Target 247.87
Yearly Target 351.963333333333
Yearly Target 454.21
Yearly Target 558.3

Yearly price and volumes Fidelity Blue

Date Closing Open Range Volume
Fri 20 March 2026 50.11 (-8.56%) 55.24 49.72 - 56.06 0.5078 times
Wed 31 December 2025 54.80 (18.46%) 46.72 33.57 - 56.50 2.1629 times
Tue 31 December 2024 46.26 (38.88%) 32.94 32.16 - 48.41 1.916 times
Fri 29 December 2023 33.31 (57.94%) 20.99 20.61 - 33.59 0.7353 times
Fri 30 December 2022 21.09 (-39.1%) 34.86 20.37 - 35.17 0.6099 times
Fri 31 December 2021 34.63 (21.34%) 28.88 27.01 - 36.73 0.7104 times
Thu 31 December 2020 28.54 (0%) 20.67 19.64 - 30.00 0.3577 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of FidelityBlue

Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Blue FBCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityBlue (FBCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityBlue in short term and the sell signal is strong.

FidelityBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityBlue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityBlue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and FidelityBlue FBCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.

FidelityBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Blue FBCG

DMA (daily moving average) of Fidelity Blue FBCG

DMA period DMA value
5 day DMA 51.33
12 day DMA 52.06
20 day DMA 52.54
35 day DMA 52.86
50 day DMA 53.51
100 day DMA 54.04
150 day DMA 53.51
200 day DMA 52.13

EMA (exponential moving average) of Fidelity Blue FBCG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2251.7752.05
12 day EMA51.8652.1852.36
20 day EMA52.2752.552.64
35 day EMA52.9453.1153.22
50 day EMA53.4353.5753.67

SMA (simple moving average) of Fidelity Blue FBCG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3351.6651.98
12 day SMA52.0652.2652.42
20 day SMA52.5452.6852.77
35 day SMA52.865353.13
50 day SMA53.5153.6253.71
100 day SMA54.0454.0754.09
150 day SMA53.5153.5253.52
200 day SMA52.1352.152.06

Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top