Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCG
- FBCG Experts view
- Tomorrow's Movement FBCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 53.96 and 54.88
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 54.14 |
| Intraday Target 3 | 54.686666666667 |
| Intraday Target 4 | 55.06 |
| Intraday Target 5 | 55.61 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.52 (-1.12%) | 55.06 | 54.31 - 55.23 | 0.7601 times | Thu 29 January 2026 | 55.14 (-0.65%) | 55.24 | 54.04 - 56.00 | 0.6172 times | Wed 28 January 2026 | 55.50 (0.04%) | 54.94 | 54.94 - 55.86 | 0.502 times | Tue 27 January 2026 | 55.48 (0.91%) | 55.35 | 55.22 - 55.70 | 0.6958 times | Mon 26 January 2026 | 54.98 (0.42%) | 54.89 | 54.70 - 55.22 | 0.6617 times | Fri 23 January 2026 | 54.75 (0.37%) | 54.66 | 54.45 - 55.01 | 1.0938 times | Thu 22 January 2026 | 54.55 (0.81%) | 54.19 | 54.00 - 54.94 | 0.6223 times | Wed 21 January 2026 | 54.11 (0.9%) | 53.83 | 53.46 - 54.55 | 3.7862 times | Tue 20 January 2026 | 53.63 (-2.58%) | 54.72 | 53.61 - 54.72 | 0.815 times | Fri 16 January 2026 | 55.05 (-0.18%) | 55.42 | 54.98 - 55.46 | 0.4459 times | Thu 15 January 2026 | 55.15 (0.51%) | 55.47 | 55.09 - 55.70 | 2.4176 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 53.3 and 55.26
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.52 (-0.42%) | 54.89 | 54.04 - 56.00 | 0.9533 times | Fri 23 January 2026 | 54.75 (-0.54%) | 54.72 | 53.46 - 55.01 | 1.8606 times | Fri 16 January 2026 | 55.05 (-0.88%) | 54.46 | 54.46 - 56.06 | 1.3928 times | Fri 09 January 2026 | 55.54 (1.07%) | 55.29 | 54.95 - 56.04 | 0.8491 times | Fri 02 January 2026 | 54.95 (-1.12%) | 54.97 | 54.60 - 55.64 | 0.911 times | Fri 26 December 2025 | 55.57 (1.76%) | 54.75 | 54.65 - 55.71 | 0.7035 times | Fri 19 December 2025 | 54.61 (0.83%) | 54.48 | 52.89 - 54.65 | 0.9634 times | Fri 12 December 2025 | 54.16 (-2.01%) | 55.26 | 53.94 - 55.72 | 0.8091 times | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 0.9708 times | Fri 28 November 2025 | 54.72 (5.45%) | 53.04 | 52.37 - 54.72 | 0.5866 times | Fri 21 November 2025 | 51.89 (-3.05%) | 53.31 | 50.88 - 54.29 | 1.4185 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 52.69 and 55.29
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 54.68 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.2487 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.951 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9368 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.891 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8359 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8213 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8226 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.7668 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.0201 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.7059 times | Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.4576 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCG are 52.69 and 55.29
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 54.68 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 57.28 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 0.2236 times | Wed 31 December 2025 | 54.80 (18.46%) | 46.72 | 33.57 - 56.50 | 2.2576 times | Tue 31 December 2024 | 46.26 (38.88%) | 32.94 | 32.16 - 48.41 | 1.9999 times | Fri 29 December 2023 | 33.31 (57.94%) | 20.99 | 20.61 - 33.59 | 0.7675 times | Fri 30 December 2022 | 21.09 (-39.1%) | 34.86 | 20.37 - 35.17 | 0.6366 times | Fri 31 December 2021 | 34.63 (21.34%) | 28.88 | 27.01 - 36.73 | 0.7415 times | Thu 31 December 2020 | 28.54 (0%) | 20.67 | 19.64 - 30.00 | 0.3734 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityBlue (FBCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityBlue in short term but the sell signal is initial and weak.
FidelityBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and FidelityBlue FBCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.
FidelityBlue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.65 |
| 100 day DMA | 54.14 |
| 150 day DMA | 52.67 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55.15 | 55.15 |
| 12 day EMA | 54.95 | 55.03 | 55.01 |
| 20 day EMA | 54.95 | 54.99 | 54.97 |
| 35 day EMA | 54.79 | 54.81 | 54.79 |
| 50 day EMA | 54.65 | 54.66 | 54.64 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.17 | 55.05 |
| 12 day SMA | 54.81 | 54.92 | 54.97 |
| 20 day SMA | 55.07 | 55.08 | 55.09 |
| 35 day SMA | 54.92 | 54.94 | 54.95 |
| 50 day SMA | 54.65 | 54.62 | 54.59 |
| 100 day SMA | 54.14 | 54.1 | 54.05 |
| 150 day SMA | 52.67 | 52.61 | 52.55 |
| 200 day SMA | 50.11 | 50.03 | 49.95 |
Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
