Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCG
- FBCG Experts view
- Tomorrow's Movement FBCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 60.9 and 61.8
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 60.7 |
| Intraday Target 3 | 61.103333333333 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.19 (0.46%) | 60.76 | 60.61 - 61.51 | 0.6186 times | Wed 20 May 2026 | 60.91 (1.79%) | 60.23 | 60.02 - 60.97 | 1.5557 times | Tue 19 May 2026 | 59.84 (-0.91%) | 59.95 | 59.39 - 60.32 | 0.6738 times | Mon 18 May 2026 | 60.39 (-1%) | 61.01 | 59.78 - 61.08 | 1.1357 times | Fri 15 May 2026 | 61.00 (-1.71%) | 60.96 | 60.60 - 61.61 | 0.7401 times | Thu 14 May 2026 | 62.06 (1.12%) | 61.57 | 61.40 - 62.29 | 0.8268 times | Wed 13 May 2026 | 61.37 (1.37%) | 60.81 | 60.37 - 61.58 | 0.7695 times | Tue 12 May 2026 | 60.54 (-0.66%) | 60.95 | 59.72 - 62.00 | 1.1932 times | Mon 11 May 2026 | 60.94 (0.4%) | 60.66 | 60.45 - 61.40 | 0.9982 times | Fri 08 May 2026 | 60.70 (0.81%) | 60.63 | 60.53 - 60.85 | 1.4883 times | Thu 07 May 2026 | 60.21 (-0.59%) | 60.78 | 59.95 - 60.93 | 1.1448 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 60.29 and 62.41
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 60.696666666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.19 (0.31%) | 61.01 | 59.39 - 61.51 | 0.7691 times | Fri 15 May 2026 | 61.00 (0.49%) | 60.66 | 59.72 - 62.29 | 0.8741 times | Fri 08 May 2026 | 60.70 (3.18%) | 58.93 | 58.31 - 60.93 | 1.5961 times | Fri 01 May 2026 | 58.83 (0.74%) | 59.00 | 57.42 - 60.15 | 1.0356 times | Fri 24 April 2026 | 58.40 (1.3%) | 57.42 | 56.99 - 59.99 | 0.8213 times | Fri 17 April 2026 | 57.65 (6.72%) | 53.90 | 53.68 - 58.00 | 1.0708 times | Fri 10 April 2026 | 54.02 (6.13%) | 53.00 | 50.29 - 54.35 | 0.7798 times | Thu 02 April 2026 | 50.90 (5.04%) | 48.00 | 47.60 - 51.33 | 1.4584 times | Fri 27 March 2026 | 48.46 (-3.29%) | 50.94 | 48.34 - 51.58 | 0.7505 times | Fri 20 March 2026 | 50.11 (-2.21%) | 51.82 | 49.72 - 52.34 | 0.8442 times | Fri 13 March 2026 | 51.24 (-1.37%) | 51.75 | 51.03 - 53.37 | 0.7851 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 59.75 and 63.73
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 60.596666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.19 (4.69%) | 58.69 | 58.31 - 62.29 | 1.0862 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.2636 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.3363 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.8059 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.216 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.9261 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9122 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.8677 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.814 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.7721 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8011 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCG are 54.4 and 69.09
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 51.76 |
| Yearly Target 3 | 57.026666666667 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 71.72 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.19 (11.66%) | 55.24 | 47.60 - 62.29 | 0.9558 times | Wed 31 December 2025 | 54.80 (18.46%) | 46.72 | 33.57 - 56.50 | 2.0167 times | Tue 31 December 2024 | 46.26 (38.88%) | 32.94 | 32.16 - 48.41 | 1.7918 times | Fri 29 December 2023 | 33.31 (57.94%) | 20.99 | 20.61 - 33.59 | 0.6785 times | Fri 30 December 2022 | 21.09 (-39.1%) | 34.86 | 20.37 - 35.17 | 0.5585 times | Fri 31 December 2021 | 34.63 (21.34%) | 28.88 | 27.01 - 36.73 | 0.6588 times | Thu 31 December 2020 | 28.54 (0%) | 20.67 | 19.64 - 30.00 | 0.3399 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityBlue (FBCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityBlue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityBlue in short term but the sell signal is initial and weak.
FidelityBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityBlue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and FidelityBlue FBCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.
FidelityBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.81 |
| 20 day DMA | 59.9 |
| 35 day DMA | 57.85 |
| 50 day DMA | 55.71 |
| 100 day DMA | 54.9 |
| 150 day DMA | 54.68 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.66 | 60.53 |
| 12 day EMA | 60.45 | 60.31 | 60.2 |
| 20 day EMA | 59.67 | 59.51 | 59.36 |
| 35 day EMA | 57.88 | 57.69 | 57.5 |
| 50 day EMA | 55.97 | 55.76 | 55.55 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.84 | 60.93 |
| 12 day SMA | 60.81 | 60.66 | 60.48 |
| 20 day SMA | 59.9 | 59.73 | 59.59 |
| 35 day SMA | 57.85 | 57.56 | 57.25 |
| 50 day SMA | 55.71 | 55.55 | 55.38 |
| 100 day SMA | 54.9 | 54.84 | 54.79 |
| 150 day SMA | 54.68 | 54.63 | 54.58 |
| 200 day SMA | 54.01 | 53.95 | 53.9 |
Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
