Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCG
- FBCG Experts view
- Tomorrow's Movement FBCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 60.93 and 61.53
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 61.04 |
| Intraday Target 3 | 61.42 |
| Intraday Target 4 | 61.64 |
| Intraday Target 5 | 62.02 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.26 (-0.91%) | 61.68 | 61.20 - 61.80 | 1.4015 times | Wed 19 August 2026 | 61.82 (-0.06%) | 62.26 | 61.44 - 62.48 | 0.9745 times | Tue 18 August 2026 | 61.86 (-1.72%) | 62.44 | 61.77 - 62.49 | 0.9427 times | Mon 17 August 2026 | 62.94 (-0.29%) | 63.71 | 62.94 - 63.88 | 0.6428 times | Fri 14 August 2026 | 63.12 (-0.09%) | 63.37 | 62.92 - 63.44 | 0.5737 times | Thu 13 August 2026 | 63.18 (0.88%) | 62.81 | 62.59 - 63.41 | 0.8525 times | Wed 12 August 2026 | 62.63 (0.8%) | 62.85 | 62.45 - 62.91 | 1.2594 times | Tue 11 August 2026 | 62.13 (-0.45%) | 62.89 | 61.91 - 62.90 | 1.596 times | Mon 10 August 2026 | 62.41 (-0.7%) | 62.60 | 62.40 - 62.92 | 1.044 times | Fri 07 August 2026 | 62.85 (1.16%) | 62.13 | 62.13 - 62.89 | 0.7131 times | Thu 06 August 2026 | 62.13 (-0.8%) | 62.21 | 61.94 - 62.67 | 1.4149 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 59.89 and 62.57
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.113333333333 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.26 (-2.95%) | 63.71 | 61.20 - 63.88 | 0.7445 times | Fri 14 August 2026 | 63.12 (0.43%) | 62.60 | 61.91 - 63.44 | 1.0009 times | Fri 07 August 2026 | 62.85 (5.14%) | 60.00 | 59.79 - 63.57 | 1.4346 times | Fri 31 July 2026 | 59.78 (1.05%) | 59.90 | 57.28 - 60.93 | 0.9651 times | Fri 24 July 2026 | 59.16 (-1.5%) | 60.53 | 58.96 - 61.18 | 0.8888 times | Fri 17 July 2026 | 60.06 (-3.58%) | 62.03 | 59.11 - 62.10 | 0.7336 times | Fri 10 July 2026 | 62.29 (1.93%) | 61.85 | 60.26 - 62.35 | 1.1014 times | Thu 02 July 2026 | 61.11 (1.97%) | 60.46 | 59.85 - 62.43 | 1.0137 times | Fri 26 June 2026 | 59.93 (-4.37%) | 62.70 | 59.33 - 62.88 | 0.9219 times | Thu 18 June 2026 | 62.67 (2.67%) | 63.00 | 61.10 - 65.59 | 1.1954 times | Fri 12 June 2026 | 61.04 (0.56%) | 64.98 | 58.82 - 64.98 | 1.1115 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 60.53 and 64.62
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 61.643333333333 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.26 (2.48%) | 60.00 | 59.79 - 63.88 | 0.7789 times | Fri 31 July 2026 | 59.78 (-3.97%) | 62.11 | 57.28 - 62.43 | 1.0236 times | Tue 30 June 2026 | 62.25 (-1.22%) | 63.15 | 58.82 - 65.59 | 1.1668 times | Fri 29 May 2026 | 63.02 (7.82%) | 58.69 | 58.31 - 63.32 | 1.1914 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.1422 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.2079 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.7284 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.0991 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.8371 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.8246 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.7843 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCG are 54.43 and 72.42
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 58.15 |
| Yearly Target 4 | 68.7 |
| Yearly Target 5 | 76.14 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.26 (11.79%) | 55.24 | 47.60 - 65.59 | 1.4248 times | Wed 31 December 2025 | 54.80 (18.46%) | 46.72 | 33.57 - 56.50 | 1.8602 times | Tue 31 December 2024 | 46.26 (38.88%) | 32.94 | 32.16 - 48.41 | 1.6528 times | Fri 29 December 2023 | 33.31 (57.94%) | 20.99 | 20.61 - 33.59 | 0.6259 times | Fri 30 December 2022 | 21.09 (-39.1%) | 34.86 | 20.37 - 35.17 | 0.5151 times | Fri 31 December 2021 | 34.63 (21.34%) | 28.88 | 27.01 - 36.73 | 0.6077 times | Thu 31 December 2020 | 28.54 (0%) | 20.67 | 19.64 - 30.00 | 0.3135 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Blue FBCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityBlue (FBCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityBlue in short term but the sell signal is initial and weak.
FidelityBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityBlue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and FidelityBlue FBCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.
FidelityBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 62.41 |
| 20 day DMA | 61.28 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.23 |
| 100 day DMA | 59.83 |
| 150 day DMA | 57.57 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.28 | 62.51 |
| 12 day EMA | 61.98 | 62.11 | 62.16 |
| 20 day EMA | 61.74 | 61.79 | 61.79 |
| 35 day EMA | 61.53 | 61.55 | 61.53 |
| 50 day EMA | 61.38 | 61.38 | 61.36 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.58 | 62.75 |
| 12 day SMA | 62.41 | 62.54 | 62.48 |
| 20 day SMA | 61.28 | 61.2 | 61.16 |
| 35 day SMA | 61.23 | 61.24 | 61.26 |
| 50 day SMA | 61.23 | 61.21 | 61.2 |
| 100 day SMA | 59.83 | 59.7 | 59.58 |
| 150 day SMA | 57.57 | 57.53 | 57.49 |
| 200 day SMA | 56.82 | 56.79 | 56.77 |
Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
