Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCG
- FBCG Experts view
- Tomorrow's Movement FBCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 54.32 and 54.94
| Intraday Target 1 | 53.81 |
| Intraday Target 2 | 54.21 |
| Intraday Target 3 | 54.43 |
| Intraday Target 4 | 54.83 |
| Intraday Target 5 | 55.05 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.61 (1.54%) | 54.03 | 54.03 - 54.65 | 0.9845 times | Thu 18 December 2025 | 53.78 (1.68%) | 53.96 | 53.55 - 54.18 | 0.8763 times | Wed 17 December 2025 | 52.89 (-2.04%) | 54.40 | 52.89 - 54.40 | 1.453 times | Tue 16 December 2025 | 53.99 (0.37%) | 53.57 | 53.47 - 54.05 | 1.2866 times | Mon 15 December 2025 | 53.79 (-0.68%) | 54.48 | 53.71 - 54.57 | 0.835 times | Fri 12 December 2025 | 54.16 (-2.26%) | 55.16 | 53.94 - 55.24 | 1.0133 times | Thu 11 December 2025 | 55.41 (-0.25%) | 55.29 | 54.58 - 55.43 | 0.8545 times | Wed 10 December 2025 | 55.55 (0.29%) | 55.28 | 55.01 - 55.72 | 0.9752 times | Tue 09 December 2025 | 55.39 (0.27%) | 55.16 | 55.01 - 55.49 | 0.8314 times | Mon 08 December 2025 | 55.24 (-0.05%) | 55.26 | 54.98 - 55.45 | 0.8903 times | Fri 05 December 2025 | 55.27 (0.24%) | 55.22 | 54.49 - 55.53 | 1.3876 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 53.75 and 55.51
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.05 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.61 (0.83%) | 54.48 | 52.89 - 54.65 | 1.0073 times | Fri 12 December 2025 | 54.16 (-2.01%) | 55.26 | 53.94 - 55.72 | 0.8459 times | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 1.015 times | Fri 28 November 2025 | 54.72 (5.45%) | 53.04 | 52.37 - 54.72 | 0.6132 times | Fri 21 November 2025 | 51.89 (-3.05%) | 53.31 | 50.88 - 54.29 | 1.483 times | Fri 14 November 2025 | 53.52 (-0.74%) | 54.95 | 52.36 - 55.61 | 0.9695 times | Fri 07 November 2025 | 53.92 (-3.14%) | 55.12 | 52.60 - 55.48 | 1.1256 times | Fri 31 October 2025 | 55.67 (2.52%) | 55.11 | 54.87 - 56.50 | 1.0666 times | Fri 24 October 2025 | 54.30 (2.26%) | 53.30 | 52.37 - 54.47 | 0.9396 times | Fri 17 October 2025 | 53.10 (-0.78%) | 53.23 | 52.03 - 53.73 | 0.9343 times | Tue 07 October 2025 | 53.52 (-0.34%) | 54.14 | 53.33 - 54.15 | 0.3318 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 53.75 and 56.58
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.61 (-0.2%) | 54.22 | 52.89 - 55.72 | 0.6476 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9463 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9001 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8444 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8297 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.831 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.7747 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.0305 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.7233 times | Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.4725 times | Fri 28 February 2025 | 44.94 (-5.19%) | 46.11 | 43.70 - 48.79 | 0.9432 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCG are 44.09 and 67.02
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 48.226666666667 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 71.16 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.61 (18.05%) | 46.72 | 33.57 - 56.50 | 1.9659 times | Tue 31 December 2024 | 46.26 (38.88%) | 32.94 | 32.16 - 48.41 | 1.7854 times | Fri 29 December 2023 | 33.31 (57.94%) | 20.99 | 20.61 - 33.59 | 0.6852 times | Fri 30 December 2022 | 21.09 (-39.1%) | 34.86 | 20.37 - 35.17 | 0.5683 times | Fri 31 December 2021 | 34.63 (21.34%) | 28.88 | 27.01 - 36.73 | 0.6619 times | Thu 31 December 2020 | 28.54 (0%) | 20.67 | 19.64 - 30.00 | 0.3333 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityBlue (FBCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityBlue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityBlue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and FidelityBlue FBCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.
FidelityBlue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 54.6 |
| 20 day DMA | 54.4 |
| 35 day DMA | 54.24 |
| 50 day DMA | 54.14 |
| 100 day DMA | 52.97 |
| 150 day DMA | 50.87 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 53.84 | 53.87 |
| 12 day EMA | 54.27 | 54.21 | 54.29 |
| 20 day EMA | 54.28 | 54.24 | 54.29 |
| 35 day EMA | 54.27 | 54.25 | 54.28 |
| 50 day EMA | 54.07 | 54.05 | 54.06 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.72 | 54.05 |
| 12 day SMA | 54.6 | 54.63 | 54.72 |
| 20 day SMA | 54.4 | 54.25 | 54.2 |
| 35 day SMA | 54.24 | 54.29 | 54.35 |
| 50 day SMA | 54.14 | 54.12 | 54.12 |
| 100 day SMA | 52.97 | 52.92 | 52.88 |
| 150 day SMA | 50.87 | 50.78 | 50.7 |
| 200 day SMA | 48.14 | 48.09 | 48.04 |
Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
