Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCG
- FBCG Experts view
- Tomorrow's Movement FBCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 54.56 and 55.05
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 54.963333333333 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.45 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.80 (-0.74%) | 55.00 | 54.80 - 55.29 | 1.1675 times | Tue 30 December 2025 | 55.21 (-0.09%) | 55.19 | 55.11 - 55.43 | 1.0152 times | Mon 29 December 2025 | 55.26 (-0.56%) | 54.97 | 54.91 - 55.38 | 1.0722 times | Fri 26 December 2025 | 55.57 (0.04%) | 55.55 | 55.41 - 55.71 | 0.6677 times | Wed 24 December 2025 | 55.55 (0.43%) | 55.35 | 55.23 - 55.59 | 0.837 times | Tue 23 December 2025 | 55.31 (0.64%) | 54.83 | 54.80 - 55.37 | 0.785 times | Mon 22 December 2025 | 54.96 (0.64%) | 54.75 | 54.65 - 55.11 | 1.3863 times | Fri 19 December 2025 | 54.61 (1.54%) | 54.03 | 54.03 - 54.65 | 0.9119 times | Thu 18 December 2025 | 53.78 (1.68%) | 53.96 | 53.55 - 54.18 | 0.8116 times | Wed 17 December 2025 | 52.89 (-2.04%) | 54.40 | 52.89 - 54.40 | 1.3458 times | Tue 16 December 2025 | 53.99 (0.37%) | 53.57 | 53.47 - 54.05 | 1.1917 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 54.49 and 55.12
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.01 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.80 (-1.39%) | 54.97 | 54.80 - 55.43 | 0.6846 times | Fri 26 December 2025 | 55.57 (1.76%) | 54.75 | 54.65 - 55.71 | 0.7731 times | Fri 19 December 2025 | 54.61 (0.83%) | 54.48 | 52.89 - 54.65 | 1.0589 times | Fri 12 December 2025 | 54.16 (-2.01%) | 55.26 | 53.94 - 55.72 | 0.8892 times | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 1.0669 times | Fri 28 November 2025 | 54.72 (5.45%) | 53.04 | 52.37 - 54.72 | 0.6447 times | Fri 21 November 2025 | 51.89 (-3.05%) | 53.31 | 50.88 - 54.29 | 1.559 times | Fri 14 November 2025 | 53.52 (-0.74%) | 54.95 | 52.36 - 55.61 | 1.0191 times | Fri 07 November 2025 | 53.92 (-3.14%) | 55.12 | 52.60 - 55.48 | 1.1833 times | Fri 31 October 2025 | 55.67 (2.52%) | 55.11 | 54.87 - 56.50 | 1.1212 times | Fri 24 October 2025 | 54.30 (2.26%) | 53.30 | 52.37 - 54.47 | 0.9878 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 53.85 and 56.68
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.9315 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9176 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.8727 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8188 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8045 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8058 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.7511 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 0.9992 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.671 times | Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.4278 times | Fri 28 February 2025 | 44.94 (-5.19%) | 46.11 | 43.70 - 48.79 | 0.9145 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCG are 44.19 and 67.12
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 48.29 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.80 (18.46%) | 46.72 | 33.57 - 56.50 | 1.9989 times | Tue 31 December 2024 | 46.26 (38.88%) | 32.94 | 32.16 - 48.41 | 1.7708 times | Fri 29 December 2023 | 33.31 (57.94%) | 20.99 | 20.61 - 33.59 | 0.6796 times | Fri 30 December 2022 | 21.09 (-39.1%) | 34.86 | 20.37 - 35.17 | 0.5637 times | Fri 31 December 2021 | 34.63 (21.34%) | 28.88 | 27.01 - 36.73 | 0.6565 times | Thu 31 December 2020 | 28.54 (0%) | 20.67 | 19.64 - 30.00 | 0.3306 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Blue FBCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.11
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityBlue (FBCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityBlue in short term and the buy signal is strong.
FidelityBlue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityBlue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and FidelityBlue FBCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.
FidelityBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.84 |
| 35 day DMA | 54.32 |
| 50 day DMA | 54.41 |
| 100 day DMA | 53.34 |
| 150 day DMA | 51.37 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.21 | 55.21 |
| 12 day EMA | 54.92 | 54.94 | 54.89 |
| 20 day EMA | 54.75 | 54.75 | 54.7 |
| 35 day EMA | 54.59 | 54.58 | 54.54 |
| 50 day EMA | 54.39 | 54.37 | 54.34 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.38 | 55.33 |
| 12 day SMA | 54.64 | 54.59 | 54.61 |
| 20 day SMA | 54.84 | 54.84 | 54.82 |
| 35 day SMA | 54.32 | 54.34 | 54.3 |
| 50 day SMA | 54.41 | 54.38 | 54.34 |
| 100 day SMA | 53.34 | 53.29 | 53.23 |
| 150 day SMA | 51.37 | 51.3 | 51.23 |
| 200 day SMA | 48.59 | 48.52 | 48.44 |
Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
