Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCG
- FBCG Experts view
- Tomorrow's Movement FBCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 54.78 and 55.26
| Intraday Target 1 | 54.68 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 55.163333333333 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 55.64 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.05 (-0.18%) | 55.42 | 54.98 - 55.46 | 0.5858 times | Thu 15 January 2026 | 55.15 (0.51%) | 55.47 | 55.09 - 55.70 | 3.1759 times | Wed 14 January 2026 | 54.87 (-1.72%) | 55.54 | 54.56 - 55.54 | 1.1084 times | Tue 13 January 2026 | 55.83 (0.22%) | 55.86 | 55.48 - 56.06 | 0.5471 times | Mon 12 January 2026 | 55.71 (0.31%) | 54.46 | 54.46 - 55.92 | 0.7953 times | Fri 09 January 2026 | 55.54 (0.56%) | 55.25 | 55.01 - 55.65 | 0.5828 times | Thu 08 January 2026 | 55.23 (-0.84%) | 55.70 | 54.95 - 55.70 | 0.491 times | Wed 07 January 2026 | 55.70 (0.23%) | 55.55 | 55.42 - 56.04 | 0.8596 times | Tue 06 January 2026 | 55.57 (0.85%) | 55.41 | 55.03 - 55.61 | 0.7446 times | Mon 05 January 2026 | 55.10 (0.27%) | 55.29 | 55.02 - 55.36 | 1.1094 times | Fri 02 January 2026 | 54.95 (0.27%) | 55.24 | 54.60 - 55.64 | 1.2849 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 54.76 and 56.36
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.05 (-0.88%) | 54.46 | 54.46 - 56.06 | 1.4612 times | Fri 09 January 2026 | 55.54 (1.07%) | 55.29 | 54.95 - 56.04 | 0.8908 times | Fri 02 January 2026 | 54.95 (-1.12%) | 54.97 | 54.60 - 55.64 | 0.9557 times | Fri 26 December 2025 | 55.57 (1.76%) | 54.75 | 54.65 - 55.71 | 0.738 times | Fri 19 December 2025 | 54.61 (0.83%) | 54.48 | 52.89 - 54.65 | 1.0108 times | Fri 12 December 2025 | 54.16 (-2.01%) | 55.26 | 53.94 - 55.72 | 0.8488 times | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 1.0185 times | Fri 28 November 2025 | 54.72 (5.45%) | 53.04 | 52.37 - 54.72 | 0.6154 times | Fri 21 November 2025 | 51.89 (-3.05%) | 53.31 | 50.88 - 54.29 | 1.4881 times | Fri 14 November 2025 | 53.52 (-0.74%) | 54.95 | 52.36 - 55.61 | 0.9728 times | Fri 07 November 2025 | 53.92 (-3.14%) | 55.12 | 52.60 - 55.48 | 1.1295 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 53.96 and 55.56
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 55.19 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.05 (0.46%) | 55.24 | 54.46 - 56.06 | 0.6328 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 1.0179 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 1.0027 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9537 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8948 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8791 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8805 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.8208 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.0918 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.8259 times | Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.5602 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCG are 53.96 and 55.56
| Yearly Target 1 | 53.59 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 55.19 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 56.79 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.05 (0.46%) | 55.24 | 54.46 - 56.06 | 0.1077 times | Wed 31 December 2025 | 54.80 (18.46%) | 46.72 | 33.57 - 56.50 | 2.2962 times | Tue 31 December 2024 | 46.26 (38.88%) | 32.94 | 32.16 - 48.41 | 2.0341 times | Fri 29 December 2023 | 33.31 (57.94%) | 20.99 | 20.61 - 33.59 | 0.7806 times | Fri 30 December 2022 | 21.09 (-39.1%) | 34.86 | 20.37 - 35.17 | 0.6475 times | Fri 31 December 2021 | 34.63 (21.34%) | 28.88 | 27.01 - 36.73 | 0.7542 times | Thu 31 December 2020 | 28.54 (0%) | 20.67 | 19.64 - 30.00 | 0.3797 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Blue FBCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.25
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityBlue (FBCG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityBlue in short term but the sell signal is initial and weak.
FidelityBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and FidelityBlue FBCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.
FidelityBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 55.29 |
| 20 day DMA | 55.19 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.57 |
| 100 day DMA | 53.8 |
| 150 day DMA | 52.14 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.29 | 55.36 |
| 12 day EMA | 55.24 | 55.28 | 55.3 |
| 20 day EMA | 55.15 | 55.16 | 55.16 |
| 35 day EMA | 54.97 | 54.96 | 54.95 |
| 50 day EMA | 54.72 | 54.71 | 54.69 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.42 | 55.44 |
| 12 day SMA | 55.29 | 55.31 | 55.31 |
| 20 day SMA | 55.19 | 55.08 | 55.02 |
| 35 day SMA | 54.98 | 54.94 | 54.89 |
| 50 day SMA | 54.57 | 54.56 | 54.57 |
| 100 day SMA | 53.8 | 53.75 | 53.71 |
| 150 day SMA | 52.14 | 52.08 | 52.02 |
| 200 day SMA | 49.36 | 49.29 | 49.22 |
Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
