Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCG
- FBCG Experts view
- Tomorrow's Movement FBCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 53.63 and 54.26
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 53.74 |
| Intraday Target 3 | 54.15 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 54.78 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.96 (-0.55%) | 54.56 | 53.93 - 54.56 | 0.8944 times | Mon 09 February 2026 | 54.26 (1.21%) | 53.58 | 53.47 - 54.54 | 0.91 times | Fri 06 February 2026 | 53.61 (2.8%) | 52.30 | 52.30 - 53.76 | 0.8411 times | Thu 05 February 2026 | 52.15 (-1.72%) | 52.38 | 51.84 - 53.20 | 1.2323 times | Wed 04 February 2026 | 53.06 (-1.78%) | 54.03 | 52.44 - 54.03 | 1.0763 times | Tue 03 February 2026 | 54.02 (-1.48%) | 54.92 | 53.42 - 55.47 | 0.8953 times | Mon 02 February 2026 | 54.83 (0.57%) | 54.31 | 54.25 - 55.14 | 1.1367 times | Fri 30 January 2026 | 54.52 (-1.12%) | 55.06 | 54.31 - 55.23 | 1.2191 times | Thu 29 January 2026 | 55.14 (-0.65%) | 55.24 | 54.04 - 56.00 | 0.9898 times | Wed 28 January 2026 | 55.50 (0.04%) | 54.94 | 54.94 - 55.86 | 0.8051 times | Tue 27 January 2026 | 55.48 (0.91%) | 55.35 | 55.22 - 55.70 | 1.1159 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 53.72 and 54.81
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.96 (0.65%) | 53.58 | 53.47 - 54.56 | 0.3407 times | Fri 06 February 2026 | 53.61 (-1.67%) | 54.31 | 51.84 - 55.47 | 0.9784 times | Fri 30 January 2026 | 54.52 (-0.42%) | 54.89 | 54.04 - 56.00 | 0.9802 times | Fri 23 January 2026 | 54.75 (-0.54%) | 54.72 | 53.46 - 55.01 | 1.9131 times | Fri 16 January 2026 | 55.05 (-0.88%) | 54.46 | 54.46 - 56.06 | 1.4321 times | Fri 09 January 2026 | 55.54 (1.07%) | 55.29 | 54.95 - 56.04 | 0.8731 times | Fri 02 January 2026 | 54.95 (-1.12%) | 54.97 | 54.60 - 55.64 | 0.9367 times | Fri 26 December 2025 | 55.57 (1.76%) | 54.75 | 54.65 - 55.71 | 0.7233 times | Fri 19 December 2025 | 54.61 (0.83%) | 54.48 | 52.89 - 54.65 | 0.9906 times | Fri 12 December 2025 | 54.16 (-2.01%) | 55.26 | 53.94 - 55.72 | 0.8319 times | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 0.9982 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 51.09 and 54.72
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 53.756666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.96 (-1.03%) | 54.31 | 51.84 - 55.47 | 0.3488 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.453 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 1.1065 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 1.09 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 1.0368 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.9727 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.9557 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.9572 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.8923 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.1869 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.985 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCG are 50.79 and 55.01
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 51.85 |
| Yearly Target 3 | 53.953333333333 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 58.17 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.96 (-1.53%) | 55.24 | 51.84 - 56.06 | 0.2752 times | Wed 31 December 2025 | 54.80 (18.46%) | 46.72 | 33.57 - 56.50 | 2.2404 times | Tue 31 December 2024 | 46.26 (38.88%) | 32.94 | 32.16 - 48.41 | 1.9847 times | Fri 29 December 2023 | 33.31 (57.94%) | 20.99 | 20.61 - 33.59 | 0.7617 times | Fri 30 December 2022 | 21.09 (-39.1%) | 34.86 | 20.37 - 35.17 | 0.6318 times | Fri 31 December 2021 | 34.63 (21.34%) | 28.88 | 27.01 - 36.73 | 0.7358 times | Thu 31 December 2020 | 28.54 (0%) | 20.67 | 19.64 - 30.00 | 0.3705 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityBlue (FBCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityBlue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityBlue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and FidelityBlue FBCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.
FidelityBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 54.29 |
| 20 day DMA | 54.47 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.77 |
| 100 day DMA | 54.26 |
| 150 day DMA | 52.96 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.75 | 53.5 |
| 12 day EMA | 54.09 | 54.11 | 54.08 |
| 20 day EMA | 54.31 | 54.35 | 54.36 |
| 35 day EMA | 54.43 | 54.46 | 54.47 |
| 50 day EMA | 54.49 | 54.51 | 54.52 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.42 | 53.53 |
| 12 day SMA | 54.29 | 54.36 | 54.38 |
| 20 day SMA | 54.47 | 54.56 | 54.62 |
| 35 day SMA | 54.81 | 54.81 | 54.77 |
| 50 day SMA | 54.77 | 54.78 | 54.77 |
| 100 day SMA | 54.26 | 54.25 | 54.23 |
| 150 day SMA | 52.96 | 52.92 | 52.88 |
| 200 day SMA | 50.67 | 50.58 | 50.5 |
Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
