FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCG
- FBCG Experts view
- Tomorrow's Movement FBCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 37.07 and 38.08
Intraday Target 1 | 36.3 |
Intraday Target 2 | 36.83 |
Intraday Target 3 | 37.313333333333 |
Intraday Target 4 | 37.84 |
Intraday Target 5 | 38.32 |
Daily price and volume Fidelity Blue
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.35 (2.61%) | 36.79 | 36.79 - 37.80 | 1.0734 times |
Mon 21 April 2025 | 36.40 (-2.57%) | 36.71 | 35.89 - 36.96 | 1.9129 times |
Thu 17 April 2025 | 37.36 (0.3%) | 37.51 | 37.02 - 37.75 | 1.4989 times |
Wed 16 April 2025 | 37.25 (0%) | 37.69 | 36.66 - 38.07 | 0 times |
Wed 16 April 2025 | 37.25 (0%) | 37.69 | 36.66 - 38.07 | 2.5474 times |
Wed 16 April 2025 | 37.25 (0%) | 37.69 | 36.66 - 38.07 | 0 times |
Wed 16 April 2025 | 37.25 (0%) | 37.69 | 36.66 - 38.07 | 0 times |
Wed 16 April 2025 | 37.25 (-3.57%) | 37.69 | 36.66 - 38.07 | 0 times |
Tue 15 April 2025 | 38.63 (0.13%) | 38.61 | 38.36 - 38.97 | 1.7828 times |
Mon 14 April 2025 | 38.58 (0.21%) | 39.51 | 38.04 - 39.59 | 1.1846 times |
Fri 11 April 2025 | 38.50 (1.8%) | 37.64 | 37.24 - 38.55 | 3.9583 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 36.62 and 38.53
Weekly Target 1 | 35.1 |
Weekly Target 2 | 36.23 |
Weekly Target 3 | 37.013333333333 |
Weekly Target 4 | 38.14 |
Weekly Target 5 | 38.92 |
Weekly price and volumes for Fidelity Blue
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.35 (-0.03%) | 36.71 | 35.89 - 37.80 | 0.5426 times |
Thu 17 April 2025 | 37.36 (0.3%) | 37.69 | 36.66 - 38.07 | 0.2723 times |
Wed 16 April 2025 | 37.25 (0%) | 37.69 | 36.66 - 38.07 | 0.4628 times |
Wed 16 April 2025 | 37.25 (0%) | 37.69 | 36.66 - 38.07 | 0 times |
Wed 16 April 2025 | 37.25 (0%) | 37.69 | 36.66 - 38.07 | 0 times |
Wed 16 April 2025 | 37.25 (-3.25%) | 39.51 | 36.66 - 39.59 | 0.5391 times |
Fri 11 April 2025 | 38.50 (8.42%) | 33.83 | 33.57 - 39.90 | 3.0745 times |
Fri 04 April 2025 | 35.51 (0%) | 36.31 | 35.12 - 36.76 | 0.8907 times |
Fri 04 April 2025 | 35.51 (-11.45%) | 39.32 | 35.12 - 41.31 | 3.2589 times |
Fri 28 March 2025 | 40.10 (-3.51%) | 42.38 | 40.05 - 42.87 | 0.9591 times |
Fri 21 March 2025 | 41.56 (0.41%) | 41.32 | 40.46 - 41.96 | 1.6334 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 31.59 and 39.33
Monthly Target 1 | 29.67 |
Monthly Target 2 | 33.51 |
Monthly Target 3 | 37.41 |
Monthly Target 4 | 41.25 |
Monthly Target 5 | 45.15 |
Monthly price and volumes Fidelity Blue
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.35 (-6.55%) | 39.87 | 33.57 - 41.31 | 1.4158 times |
Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.2256 times |
Fri 28 February 2025 | 44.94 (-5.19%) | 46.11 | 43.70 - 48.79 | 0.8096 times |
Fri 31 January 2025 | 47.40 (2.46%) | 46.72 | 45.39 - 48.84 | 1.2934 times |
Tue 31 December 2024 | 46.26 (0.87%) | 46.57 | 45.94 - 48.41 | 0.7212 times |
Tue 26 November 2024 | 45.86 (6.78%) | 43.29 | 43.09 - 46.28 | 0.7299 times |
Thu 31 October 2024 | 42.95 (0.42%) | 42.75 | 41.74 - 44.64 | 0.8204 times |
Mon 30 September 2024 | 42.77 (2.81%) | 41.30 | 38.85 - 43.41 | 0.7081 times |
Fri 30 August 2024 | 41.60 (1.36%) | 41.55 | 35.90 - 42.45 | 1.0609 times |
Wed 31 July 2024 | 41.04 (-3.3%) | 42.53 | 39.44 - 44.29 | 1.2149 times |
Fri 28 June 2024 | 42.44 (6.07%) | 40.34 | 39.86 - 43.14 | 0.798 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCG are 27.83 and 43.1
Yearly Target 1 | 24.65 |
Yearly Target 2 | 31 |
Yearly Target 3 | 39.92 |
Yearly Target 4 | 46.27 |
Yearly Target 5 | 55.19 |
Yearly price and volumes Fidelity Blue
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.35 (-19.26%) | 46.72 | 33.57 - 48.84 | 1.0938 times |
Tue 31 December 2024 | 46.26 (38.88%) | 32.94 | 32.16 - 48.41 | 2.1799 times |
Fri 29 December 2023 | 33.31 (57.94%) | 20.99 | 20.61 - 33.59 | 0.8307 times |
Fri 30 December 2022 | 21.09 (-39.1%) | 34.86 | 20.37 - 35.17 | 0.689 times |
Fri 31 December 2021 | 34.63 (21.34%) | 28.88 | 27.01 - 36.73 | 0.8025 times |
Thu 31 December 2020 | 28.54 (0%) | 20.67 | 19.64 - 30.00 | 0.4041 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Blue FBCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityBlue (FBCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityBlue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityBlue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and FidelityBlue FBCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.
FidelityBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
DMA period | DMA value |
5 day DMA | 37.12 |
12 day DMA | 37.57 |
20 day DMA | 37.58 |
35 day DMA | 39.1 |
50 day DMA | 41.13 |
100 day DMA | 44.23 |
150 day DMA | 44.11 |
200 day DMA | 43.3 |
EMA (exponential moving average) of Fidelity Blue FBCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.15 | 37.05 | 37.38 |
12 day EMA | 37.46 | 37.48 | 37.68 |
20 day EMA | 38.07 | 38.15 | 38.33 |
35 day EMA | 39.58 | 39.71 | 39.9 |
50 day EMA | 41.26 | 41.42 | 41.63 |
SMA (simple moving average) of Fidelity Blue FBCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.12 | 37.1 | 37.27 |
12 day SMA | 37.57 | 37.78 | 37.67 |
20 day SMA | 37.58 | 37.71 | 37.89 |
35 day SMA | 39.1 | 39.24 | 39.46 |
50 day SMA | 41.13 | 41.34 | 41.57 |
100 day SMA | 44.23 | 44.32 | 44.41 |
150 day SMA | 44.11 | 44.14 | 44.17 |
200 day SMA | 43.3 | 43.33 | 43.37 |