Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCG
- FBCG Experts view
- Tomorrow's Movement FBCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 54.88 and 55.92
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 55.096666666667 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 56.14 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.27 (0.24%) | 55.22 | 54.49 - 55.53 | 1.2961 times | Thu 04 December 2025 | 55.14 (0.44%) | 55.12 | 54.74 - 55.16 | 1.2353 times | Wed 03 December 2025 | 54.90 (0.04%) | 54.72 | 54.57 - 55.11 | 1.095 times | Tue 02 December 2025 | 54.88 (0.35%) | 54.98 | 54.74 - 55.40 | 0.781 times | Mon 01 December 2025 | 54.69 (-0.05%) | 54.22 | 54.15 - 54.89 | 0.7083 times | Fri 28 November 2025 | 54.72 (0.55%) | 54.56 | 54.39 - 54.72 | 0.3752 times | Wed 26 November 2025 | 54.42 (1.08%) | 54.18 | 54.10 - 54.63 | 0.7313 times | Tue 25 November 2025 | 53.84 (0.81%) | 53.47 | 52.64 - 53.92 | 0.8386 times | Mon 24 November 2025 | 53.41 (2.93%) | 53.04 | 52.37 - 53.49 | 1.1459 times | Fri 21 November 2025 | 51.89 (0.6%) | 51.77 | 50.88 - 52.58 | 1.7932 times | Thu 20 November 2025 | 51.58 (-2.33%) | 54.23 | 51.50 - 54.29 | 2.494 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 54.71 and 56.09
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 1.0743 times | Fri 28 November 2025 | 54.72 (5.45%) | 53.04 | 52.37 - 54.72 | 0.6491 times | Fri 21 November 2025 | 51.89 (-3.05%) | 53.31 | 50.88 - 54.29 | 1.5697 times | Fri 14 November 2025 | 53.52 (-0.74%) | 54.95 | 52.36 - 55.61 | 1.0261 times | Fri 07 November 2025 | 53.92 (-3.14%) | 55.12 | 52.60 - 55.48 | 1.1914 times | Fri 31 October 2025 | 55.67 (2.52%) | 55.11 | 54.87 - 56.50 | 1.1289 times | Fri 24 October 2025 | 54.30 (2.26%) | 53.30 | 52.37 - 54.47 | 0.9946 times | Fri 17 October 2025 | 53.10 (-0.78%) | 53.23 | 52.03 - 53.73 | 0.9889 times | Tue 07 October 2025 | 53.52 (-0.34%) | 54.14 | 53.33 - 54.15 | 0.3512 times | Fri 03 October 2025 | 53.70 (1%) | 53.49 | 53.16 - 54.21 | 1.0258 times | Fri 26 September 2025 | 53.17 (-1.23%) | 53.82 | 52.37 - 54.33 | 0.8745 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 54.71 and 56.09
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 54.983333333333 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 0.2392 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9876 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9394 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8813 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8659 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8673 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.8085 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.0755 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.7985 times | Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.5368 times | Fri 28 February 2025 | 44.94 (-5.19%) | 46.11 | 43.70 - 48.79 | 0.9844 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCG are 44.42 and 67.35
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 48.446666666667 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 71.38 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.27 (19.48%) | 46.72 | 33.57 - 56.50 | 1.9208 times | Tue 31 December 2024 | 46.26 (38.88%) | 32.94 | 32.16 - 48.41 | 1.8053 times | Fri 29 December 2023 | 33.31 (57.94%) | 20.99 | 20.61 - 33.59 | 0.6928 times | Fri 30 December 2022 | 21.09 (-39.1%) | 34.86 | 20.37 - 35.17 | 0.5747 times | Fri 31 December 2021 | 34.63 (21.34%) | 28.88 | 27.01 - 36.73 | 0.6693 times | Thu 31 December 2020 | 28.54 (0%) | 20.67 | 19.64 - 30.00 | 0.337 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityBlue (FBCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityBlue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityBlue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityBlue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityBlue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and FidelityBlue FBCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.
FidelityBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 53.96 |
| 20 day DMA | 53.96 |
| 35 day DMA | 54.15 |
| 50 day DMA | 53.96 |
| 100 day DMA | 52.45 |
| 150 day DMA | 49.98 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.76 | 54.57 |
| 12 day EMA | 54.43 | 54.28 | 54.12 |
| 20 day EMA | 54.23 | 54.12 | 54.01 |
| 35 day EMA | 54.02 | 53.95 | 53.88 |
| 50 day EMA | 54.01 | 53.96 | 53.91 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.87 | 54.72 |
| 12 day SMA | 53.96 | 53.72 | 53.54 |
| 20 day SMA | 53.96 | 53.89 | 53.88 |
| 35 day SMA | 54.15 | 54.09 | 54.03 |
| 50 day SMA | 53.96 | 53.93 | 53.89 |
| 100 day SMA | 52.45 | 52.38 | 52.32 |
| 150 day SMA | 49.98 | 49.88 | 49.77 |
| 200 day SMA | 47.74 | 47.71 | 47.67 |
Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
