ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityBlue

Strong intraday Stock price targets for FidelityBlue are 60.54 and 61.94

Intraday Target 159.37
Intraday Target 260.3
Intraday Target 360.773333333333
Intraday Target 461.7
Intraday Target 562.17

Daily price and volume Fidelity Blue

Date Closing Open Range Volume
Mon 29 June 2026 61.22 (2.15%) 60.46 59.85 - 61.25 0.7961 times
Fri 26 June 2026 59.93 (-0.4%) 59.80 59.33 - 60.39 0.5299 times
Thu 25 June 2026 60.17 (-0.43%) 60.96 59.50 - 61.37 0.6882 times
Wed 24 June 2026 60.43 (0.1%) 61.61 60.03 - 61.61 0.5582 times
Tue 23 June 2026 60.37 (-2.72%) 60.49 60.36 - 61.18 1.0116 times
Mon 22 June 2026 62.06 (-0.97%) 62.70 61.91 - 62.88 1.2196 times
Thu 18 June 2026 62.67 (2.12%) 62.40 61.93 - 62.83 1.8066 times
Wed 17 June 2026 61.37 (-1.24%) 62.41 61.10 - 62.41 1.6289 times
Tue 16 June 2026 62.14 (-1.26%) 63.98 62.11 - 65.59 0.7803 times
Mon 15 June 2026 62.93 (3.1%) 63.00 62.22 - 63.00 0.9806 times
Fri 12 June 2026 61.04 (0.33%) 61.23 60.34 - 61.40 1.0692 times

 Daily chart FidelityBlue

Weekly price and charts FidelityBlue

Strong weekly Stock price targets for FidelityBlue FBCG are 60.54 and 61.94

Weekly Target 159.37
Weekly Target 260.3
Weekly Target 360.773333333333
Weekly Target 461.7
Weekly Target 562.17

Weekly price and volumes for Fidelity Blue

Date Closing Open Range Volume
Mon 29 June 2026 61.22 (2.15%) 60.46 59.85 - 61.25 0.1788 times
Fri 26 June 2026 59.93 (-4.37%) 62.70 59.33 - 62.88 0.9 times
Thu 18 June 2026 62.67 (2.67%) 63.00 61.10 - 65.59 1.167 times
Fri 12 June 2026 61.04 (0.56%) 64.98 58.82 - 64.98 1.0851 times
Fri 05 June 2026 60.70 (-3.68%) 63.15 60.54 - 64.32 0.9871 times
Fri 29 May 2026 63.02 (2.84%) 61.32 61.32 - 63.32 0.6998 times
Fri 22 May 2026 61.28 (0.46%) 61.01 59.39 - 61.66 1.0072 times
Fri 15 May 2026 61.00 (0.49%) 60.66 59.72 - 62.29 0.9911 times
Fri 08 May 2026 60.70 (3.18%) 58.93 58.31 - 60.93 1.8097 times
Fri 01 May 2026 58.83 (0.74%) 59.00 57.42 - 60.15 1.1742 times
Fri 24 April 2026 58.40 (1.3%) 57.42 56.99 - 59.99 0.9313 times

 weekly chart FidelityBlue

Monthly price and charts FidelityBlue

Strong monthly Stock price targets for FidelityBlue FBCG are 56.64 and 63.41

Monthly Target 155.11
Monthly Target 258.16
Monthly Target 361.876666666667
Monthly Target 464.93
Monthly Target 568.65

Monthly price and volumes Fidelity Blue

Date Closing Open Range Volume
Mon 29 June 2026 61.22 (-2.86%) 63.15 58.82 - 65.59 1.1245 times
Fri 29 May 2026 63.02 (7.82%) 58.69 58.31 - 63.32 1.2366 times
Thu 30 April 2026 58.45 (16.62%) 51.14 49.25 - 60.15 1.1856 times
Tue 31 March 2026 50.12 (-5.43%) 51.98 47.60 - 53.37 1.2538 times
Fri 27 February 2026 53.00 (-2.79%) 54.31 51.56 - 55.47 0.7561 times
Fri 30 January 2026 54.52 (-0.51%) 55.24 53.46 - 56.06 1.1409 times
Wed 31 December 2025 54.80 (0.15%) 54.22 52.89 - 55.72 0.8689 times
Fri 28 November 2025 54.72 (-1.71%) 55.12 50.88 - 55.61 0.8559 times
Fri 31 October 2025 55.67 (3.75%) 53.22 52.03 - 56.50 0.8141 times
Tue 30 September 2025 53.66 (5.26%) 50.08 49.76 - 54.33 0.7638 times
Fri 29 August 2025 50.98 (1.25%) 49.52 48.86 - 51.98 0.7244 times

 monthly chart FidelityBlue

Yearly price and charts FidelityBlue

Strong yearly Stock price targets for FidelityBlue FBCG are 54.41 and 72.4

Yearly Target 140.15
Yearly Target 250.68
Yearly Target 358.136666666667
Yearly Target 468.67
Yearly Target 576.13

Yearly price and volumes Fidelity Blue

Date Closing Open Range Volume
Mon 29 June 2026 61.22 (11.72%) 55.24 47.60 - 65.59 1.1557 times
Wed 31 December 2025 54.80 (18.46%) 46.72 33.57 - 56.50 1.95 times
Tue 31 December 2024 46.26 (38.88%) 32.94 32.16 - 48.41 1.7326 times
Fri 29 December 2023 33.31 (57.94%) 20.99 20.61 - 33.59 0.6561 times
Fri 30 December 2022 21.09 (-39.1%) 34.86 20.37 - 35.17 0.54 times
Fri 31 December 2021 34.63 (21.34%) 28.88 27.01 - 36.73 0.637 times
Thu 31 December 2020 28.54 (0%) 20.67 19.64 - 30.00 0.3287 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FidelityBlue

Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Blue FBCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Blue FBCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityBlue (FBCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityBlue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityBlue in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityBlue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityBlue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.58 and FidelityBlue FBCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.

FidelityBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Blue FBCG

DMA (daily moving average) of Fidelity Blue FBCG

DMA period DMA value
5 day DMA 60.42
12 day DMA 61.26
20 day DMA 61.55
35 day DMA 61.47
50 day DMA 60.58
100 day DMA 56.56
150 day DMA 55.94
200 day DMA 55.36

EMA (exponential moving average) of Fidelity Blue FBCG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7560.5160.8
12 day EMA61.0561.0261.22
20 day EMA61.1461.1361.26
35 day EMA60.7160.6860.72
50 day EMA60.1560.1160.12

SMA (simple moving average) of Fidelity Blue FBCG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4260.5961.14
12 day SMA61.2661.161.15
20 day SMA61.5561.6461.8
35 day SMA61.4761.4461.46
50 day SMA60.5860.4960.42
100 day SMA56.5656.4956.44
150 day SMA55.9455.8855.83
200 day SMA55.3655.3155.27

Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top