Munafa Stock Market Course + Intraday & FNO calls 
FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBCG
- FBCG Experts view
- Tomorrow's Movement FBCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityBlue
Strong intraday Stock price targets for FidelityBlue are 54.82 and 55.43
| Intraday Target 1 | 54.7 |
| Intraday Target 2 | 54.93 |
| Intraday Target 3 | 55.313333333333 |
| Intraday Target 4 | 55.54 |
| Intraday Target 5 | 55.92 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.15 (0.51%) | 55.47 | 55.09 - 55.70 | 2.9684 times | Wed 14 January 2026 | 54.87 (-1.72%) | 55.54 | 54.56 - 55.54 | 1.036 times | Tue 13 January 2026 | 55.83 (0.22%) | 55.86 | 55.48 - 56.06 | 0.5113 times | Mon 12 January 2026 | 55.71 (0.31%) | 54.46 | 54.46 - 55.92 | 0.7434 times | Fri 09 January 2026 | 55.54 (0.56%) | 55.25 | 55.01 - 55.65 | 0.5447 times | Thu 08 January 2026 | 55.23 (-0.84%) | 55.70 | 54.95 - 55.70 | 0.4589 times | Wed 07 January 2026 | 55.70 (0.23%) | 55.55 | 55.42 - 56.04 | 0.8035 times | Tue 06 January 2026 | 55.57 (0.85%) | 55.41 | 55.03 - 55.61 | 0.696 times | Mon 05 January 2026 | 55.10 (0.27%) | 55.29 | 55.02 - 55.36 | 1.0369 times | Fri 02 January 2026 | 54.95 (0.27%) | 55.24 | 54.60 - 55.64 | 1.2009 times | Wed 31 December 2025 | 54.80 (-0.74%) | 55.00 | 54.80 - 55.29 | 0.9315 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 54.81 and 56.41
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 55.223333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.15 (-0.7%) | 54.46 | 54.46 - 56.06 | 1.3419 times | Fri 09 January 2026 | 55.54 (1.07%) | 55.29 | 54.95 - 56.04 | 0.9033 times | Fri 02 January 2026 | 54.95 (-1.12%) | 54.97 | 54.60 - 55.64 | 0.969 times | Fri 26 December 2025 | 55.57 (1.76%) | 54.75 | 54.65 - 55.71 | 0.7483 times | Fri 19 December 2025 | 54.61 (0.83%) | 54.48 | 52.89 - 54.65 | 1.0249 times | Fri 12 December 2025 | 54.16 (-2.01%) | 55.26 | 53.94 - 55.72 | 0.8607 times | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 1.0327 times | Fri 28 November 2025 | 54.72 (5.45%) | 53.04 | 52.37 - 54.72 | 0.624 times | Fri 21 November 2025 | 51.89 (-3.05%) | 53.31 | 50.88 - 54.29 | 1.5089 times | Fri 14 November 2025 | 53.52 (-0.74%) | 54.95 | 52.36 - 55.61 | 0.9864 times | Fri 07 November 2025 | 53.92 (-3.14%) | 55.12 | 52.60 - 55.48 | 1.1453 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 54.01 and 55.61
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 55.223333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.15 (0.64%) | 55.24 | 54.46 - 56.06 | 0.6019 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 1.0212 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 1.006 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9568 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8977 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.882 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8834 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.8235 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.0954 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.8319 times | Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.5653 times |
Yearly price and charts FidelityBlue
Strong yearly Stock price targets for FidelityBlue FBCG are 54.01 and 55.61
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 55.223333333333 |
| Yearly Target 4 | 55.99 |
| Yearly Target 5 | 56.82 |
Yearly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.15 (0.64%) | 55.24 | 54.46 - 56.06 | 0.1022 times | Wed 31 December 2025 | 54.80 (18.46%) | 46.72 | 33.57 - 56.50 | 2.298 times | Tue 31 December 2024 | 46.26 (38.88%) | 32.94 | 32.16 - 48.41 | 2.0357 times | Fri 29 December 2023 | 33.31 (57.94%) | 20.99 | 20.61 - 33.59 | 0.7813 times | Fri 30 December 2022 | 21.09 (-39.1%) | 34.86 | 20.37 - 35.17 | 0.648 times | Fri 31 December 2021 | 34.63 (21.34%) | 28.88 | 27.01 - 36.73 | 0.7548 times | Thu 31 December 2020 | 28.54 (0%) | 20.67 | 19.64 - 30.00 | 0.38 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityBlue
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Blue FBCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Blue FBCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity Blue FBCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.25
Tomorrow's movement Prediction of Fidelity Blue FBCG looks bullish. It has broken an important Moving average of 55.13 with high volumes
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityBlue (FBCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityBlue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityBlue in short term but the sell signal is initial and weak.
FidelityBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityBlue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and FidelityBlue FBCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityBlue FBCG stock. Volume based technical analysis of FidelityBlue FBCG stock is negative.
FidelityBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.94 |
| 50 day DMA | 54.56 |
| 100 day DMA | 53.75 |
| 150 day DMA | 52.08 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.36 | 55.61 |
| 12 day EMA | 55.28 | 55.3 | 55.38 |
| 20 day EMA | 55.17 | 55.17 | 55.2 |
| 35 day EMA | 54.95 | 54.94 | 54.94 |
| 50 day EMA | 54.74 | 54.72 | 54.71 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.44 | 55.6 |
| 12 day SMA | 55.31 | 55.31 | 55.37 |
| 20 day SMA | 55.08 | 55.02 | 54.97 |
| 35 day SMA | 54.94 | 54.89 | 54.81 |
| 50 day SMA | 54.56 | 54.57 | 54.57 |
| 100 day SMA | 53.75 | 53.71 | 53.67 |
| 150 day SMA | 52.08 | 52.02 | 51.95 |
| 200 day SMA | 49.29 | 49.22 | 49.16 |
Videos related to: FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
