Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 44.74 and 44.94
| Intraday Target 1 | 44.59 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 44.786666666667 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 44.99 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.80 (0.58%) | 44.75 | 44.68 - 44.88 | 0.1921 times | Thu 03 September 2026 | 44.54 (1.23%) | 44.20 | 44.20 - 44.54 | 0.6297 times | Wed 02 September 2026 | 44.00 (0.85%) | 43.83 | 43.83 - 44.09 | 0.5544 times | Tue 01 September 2026 | 43.63 (-0.93%) | 43.83 | 43.50 - 43.93 | 2.9181 times | Mon 31 August 2026 | 44.04 (-0.05%) | 44.40 | 43.41 - 44.45 | 4.5642 times | Fri 28 August 2026 | 44.06 (0.11%) | 44.39 | 43.91 - 44.39 | 0.1146 times | Thu 27 August 2026 | 44.01 (-0.74%) | 44.22 | 43.84 - 44.22 | 0.0978 times | Wed 26 August 2026 | 44.34 (0.86%) | 44.41 | 44.32 - 44.60 | 0.7243 times | Tue 25 August 2026 | 43.96 (0.62%) | 43.90 | 43.88 - 44.08 | 0.0715 times | Mon 24 August 2026 | 43.69 (0.02%) | 43.77 | 43.61 - 43.81 | 0.1335 times | Fri 21 August 2026 | 43.68 (0.85%) | 43.77 | 43.67 - 43.85 | 0.0946 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 44.11 and 45.58
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.363333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.80 (1.68%) | 44.40 | 43.41 - 44.88 | 2.4849 times | Fri 28 August 2026 | 44.06 (0.87%) | 43.77 | 43.61 - 44.60 | 0.3202 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.2346 times | Fri 14 August 2026 | 44.29 (1.26%) | 43.80 | 43.56 - 44.29 | 0.3677 times | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 2.5208 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.2743 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 0.6293 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 2.3447 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.417 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.4064 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 0.3322 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 44.15 and 45.53
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.80 (1.73%) | 43.83 | 43.50 - 44.88 | 0.4322 times | Mon 31 August 2026 | 44.04 (3.67%) | 42.76 | 42.64 - 44.60 | 1.6947 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.4048 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.6631 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.37 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.6063 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.3038 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.1137 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3838 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.0278 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4195 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 39.17 and 50.51
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 41.073333333333 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.80 (26.3%) | 35.76 | 33.54 - 44.88 | 0.6106 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0403 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3171 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.3941 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8458 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5316 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6741 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5816 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.3648 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.6399 times | Fri 30 December 2016 | 16.53 (0%) | 13.97 | 13.40 - 16.98 | 0.8747 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.03 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.13 | 43.92 |
| 12 day EMA | 44.09 | 43.96 | 43.86 |
| 20 day EMA | 43.88 | 43.78 | 43.7 |
| 35 day EMA | 43.51 | 43.43 | 43.36 |
| 50 day EMA | 43.09 | 43.02 | 42.96 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.05 | 43.95 |
| 12 day SMA | 44.01 | 43.9 | 43.82 |
| 20 day SMA | 43.95 | 43.9 | 43.88 |
| 35 day SMA | 43.34 | 43.25 | 43.18 |
| 50 day SMA | 43 | 42.95 | 42.89 |
| 100 day SMA | 41.61 | 41.56 | 41.5 |
| 150 day SMA | 40.03 | 39.98 | 39.94 |
| 200 day SMA | 38.71 | 38.65 | 38.58 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
