Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 38.4 and 39.18
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.543333333333 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.32 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.75 (0.81%) | 38.11 | 38.05 - 38.83 | 0.8634 times | Fri 10 April 2026 | 38.44 (2.23%) | 38.36 | 38.36 - 38.74 | 3.5189 times | Thu 09 April 2026 | 37.60 (0.29%) | 37.23 | 37.23 - 37.83 | 0.4001 times | Wed 08 April 2026 | 37.49 (3.71%) | 37.63 | 37.35 - 37.67 | 0.4839 times | Tue 07 April 2026 | 36.15 (-0.11%) | 35.79 | 35.65 - 36.27 | 0.9434 times | Mon 06 April 2026 | 36.19 (1.03%) | 36.02 | 35.81 - 36.26 | 0.6299 times | Thu 02 April 2026 | 35.82 (-0.42%) | 35.21 | 35.16 - 35.84 | 0.5108 times | Wed 01 April 2026 | 35.97 (1.47%) | 36.16 | 35.80 - 36.30 | 0.9367 times | Tue 31 March 2026 | 35.45 (3.41%) | 35.07 | 34.84 - 35.54 | 0.7102 times | Mon 30 March 2026 | 34.28 (-0.03%) | 34.39 | 34.14 - 34.51 | 1.0027 times | Fri 27 March 2026 | 34.29 (-1.64%) | 34.62 | 34.16 - 34.72 | 0.7211 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 38.4 and 39.18
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.75 (0.81%) | 38.11 | 38.05 - 38.83 | 0.1252 times | Fri 10 April 2026 | 38.44 (7.31%) | 36.02 | 35.65 - 38.74 | 0.8667 times | Thu 02 April 2026 | 35.82 (4.46%) | 34.39 | 34.14 - 36.30 | 0.4583 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 0.886 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 1.7923 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.3231 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.9727 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 1.273 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.8033 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.4992 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.7463 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 36.96 and 40.63
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.75 (9.31%) | 36.16 | 35.16 - 38.83 | 0.29 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.5013 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.4028 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.5934 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.1835 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4831 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4891 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.6567 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.0061 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.394 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 2.1818 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 36.15 and 42.01
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 37.23 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.75 (9.25%) | 35.76 | 33.54 - 39.40 | 0.2907 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0832 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3301 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.41 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8929 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.56 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6927 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5976 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.43 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7127 times | Fri 30 December 2016 | 16.53 (0%) | 13.82 | 13.22 - 16.98 | 1.6737 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austria Investable EWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 36.27 |
| 20 day DMA | 35.56 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.79 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.34 | 36.79 |
| 12 day EMA | 36.78 | 36.42 | 36.05 |
| 20 day EMA | 36.4 | 36.15 | 35.91 |
| 35 day EMA | 36.55 | 36.42 | 36.3 |
| 50 day EMA | 37.01 | 36.94 | 36.88 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.17 | 36.65 |
| 12 day SMA | 36.27 | 35.98 | 35.64 |
| 20 day SMA | 35.56 | 35.36 | 35.22 |
| 35 day SMA | 36.14 | 36.14 | 36.15 |
| 50 day SMA | 36.83 | 36.82 | 36.81 |
| 100 day SMA | 35.79 | 35.72 | 35.66 |
| 150 day SMA | 34.22 | 34.17 | 34.11 |
| 200 day SMA | 33.25 | 33.2 | 33.15 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
