Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 37.52 and 37.93
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 37.59 |
| Intraday Target 3 | 37.86 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.27 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.73 (-2.15%) | 38.00 | 37.72 - 38.13 | 0.913 times | Wed 04 February 2026 | 38.56 (0.18%) | 38.80 | 38.42 - 38.80 | 0.7411 times | Tue 03 February 2026 | 38.49 (1.72%) | 38.09 | 38.09 - 38.50 | 0.7707 times | Mon 02 February 2026 | 37.84 (0.69%) | 37.68 | 37.57 - 37.93 | 2.1637 times | Fri 30 January 2026 | 37.58 (-1.65%) | 38.14 | 37.57 - 38.16 | 0.5106 times | Thu 29 January 2026 | 38.21 (-0.21%) | 38.35 | 37.66 - 38.39 | 0.595 times | Wed 28 January 2026 | 38.29 (-0.34%) | 38.34 | 38.05 - 38.43 | 1.0502 times | Tue 27 January 2026 | 38.42 (2.81%) | 37.85 | 37.85 - 38.54 | 1.3957 times | Mon 26 January 2026 | 37.37 (0.27%) | 37.49 | 37.37 - 37.56 | 0.396 times | Fri 23 January 2026 | 37.27 (0.32%) | 37.13 | 36.96 - 37.27 | 1.4639 times | Thu 22 January 2026 | 37.15 (2.14%) | 37.00 | 36.91 - 37.22 | 1.0823 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 37.65 and 38.88
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.73 (0.4%) | 37.68 | 37.57 - 38.80 | 1.0552 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9078 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.91 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.1243 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.1032 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 1.6373 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.3995 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 1.6886 times | Fri 12 December 2025 | 33.99 (1.34%) | 33.63 | 33.40 - 34.60 | 0.491 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 0.683 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 0.3862 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 37.65 and 38.88
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.73 (0.4%) | 37.68 | 37.57 - 38.80 | 0.2912 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.4163 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.0519 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4294 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4347 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.5837 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.8943 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.239 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.9392 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.7204 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.9152 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 36.67 and 39.87
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 37.376666666667 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.73 (6.37%) | 35.76 | 35.60 - 38.80 | 0.1187 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.1024 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3359 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4172 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.9087 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5699 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.705 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.6082 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.473 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7608 times | Fri 30 December 2016 | 16.53 (5.62%) | 15.41 | 13.22 - 16.98 | 1.8951 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.46 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.36 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.21 | 38.03 |
| 12 day EMA | 37.69 | 37.68 | 37.52 |
| 20 day EMA | 37.21 | 37.15 | 37 |
| 35 day EMA | 36.26 | 36.17 | 36.03 |
| 50 day EMA | 35.36 | 35.26 | 35.13 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.14 | 38.08 |
| 12 day SMA | 37.77 | 37.61 | 37.42 |
| 20 day SMA | 37.09 | 37.01 | 36.89 |
| 35 day SMA | 36.32 | 36.23 | 36.1 |
| 50 day SMA | 35.46 | 35.32 | 35.17 |
| 100 day SMA | 33.28 | 33.21 | 33.13 |
| 150 day SMA | 32.36 | 32.3 | 32.24 |
| 200 day SMA | 31.29 | 31.22 | 31.16 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
