Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 37.42 and 38.02
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.553333333333 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.15 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.60 (0.29%) | 37.23 | 37.23 - 37.83 | 0.6023 times | Wed 08 April 2026 | 37.49 (3.71%) | 37.63 | 37.35 - 37.67 | 0.7284 times | Tue 07 April 2026 | 36.15 (-0.11%) | 35.79 | 35.65 - 36.27 | 1.4201 times | Mon 06 April 2026 | 36.19 (1.03%) | 36.02 | 35.81 - 36.26 | 0.9481 times | Thu 02 April 2026 | 35.82 (-0.42%) | 35.21 | 35.16 - 35.84 | 0.7688 times | Wed 01 April 2026 | 35.97 (1.47%) | 36.16 | 35.80 - 36.30 | 1.4098 times | Tue 31 March 2026 | 35.45 (3.41%) | 35.07 | 34.84 - 35.54 | 1.069 times | Mon 30 March 2026 | 34.28 (-0.03%) | 34.39 | 34.14 - 34.51 | 1.5092 times | Fri 27 March 2026 | 34.29 (-1.64%) | 34.62 | 34.16 - 34.72 | 1.0854 times | Thu 26 March 2026 | 34.86 (-1.08%) | 35.11 | 34.85 - 35.17 | 0.459 times | Wed 25 March 2026 | 35.24 (2.5%) | 35.28 | 35.20 - 35.47 | 0.5764 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 36.63 and 38.81
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.60 (4.97%) | 36.02 | 35.65 - 37.83 | 0.3208 times | Thu 02 April 2026 | 35.82 (4.46%) | 34.39 | 34.14 - 36.30 | 0.4125 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 0.7974 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 1.6131 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.1909 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.7755 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 1.1457 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.723 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.4493 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.5717 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.343 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 36.38 and 39.05
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.60 (6.06%) | 36.16 | 35.16 - 37.83 | 0.1388 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.5247 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.4246 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.6183 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.2019 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4906 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4967 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.667 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.0218 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.4157 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 2.2158 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 35.57 and 41.43
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 36.846666666667 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.60 (6.01%) | 35.76 | 33.54 - 39.40 | 0.2817 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0842 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3304 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4104 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8937 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5605 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6933 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5982 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4323 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7153 times | Fri 30 December 2016 | 16.53 (0%) | 14.05 | 13.22 - 16.98 | 1.7028 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austria Investable EWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.14
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.38 | 35.83 |
| 12 day EMA | 36.05 | 35.77 | 35.46 |
| 20 day EMA | 35.9 | 35.72 | 35.53 |
| 35 day EMA | 36.22 | 36.14 | 36.06 |
| 50 day EMA | 36.84 | 36.81 | 36.78 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.32 | 35.92 |
| 12 day SMA | 35.64 | 35.4 | 35.08 |
| 20 day SMA | 35.22 | 35.13 | 35.02 |
| 35 day SMA | 36.15 | 36.18 | 36.19 |
| 50 day SMA | 36.81 | 36.83 | 36.83 |
| 100 day SMA | 35.66 | 35.61 | 35.55 |
| 150 day SMA | 34.11 | 34.07 | 34.02 |
| 200 day SMA | 33.15 | 33.1 | 33.05 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
