Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 44.13 and 44.65
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.236666666667 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 44.76 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.33 (0.7%) | 43.95 | 43.93 - 44.45 | 1.3457 times | Fri 25 September 2026 | 44.02 (1.2%) | 43.98 | 43.57 - 44.06 | 0.5085 times | Thu 24 September 2026 | 43.50 (0.16%) | 43.47 | 43.25 - 43.61 | 0.6209 times | Wed 23 September 2026 | 43.43 (-1.36%) | 43.66 | 43.11 - 43.66 | 1.2352 times | Tue 22 September 2026 | 44.03 (0.32%) | 43.90 | 43.70 - 44.12 | 0.9037 times | Mon 21 September 2026 | 43.89 (1.93%) | 43.67 | 43.58 - 43.91 | 1.1137 times | Fri 18 September 2026 | 43.06 (-1.17%) | 43.35 | 42.99 - 43.35 | 1.9764 times | Thu 17 September 2026 | 43.57 (0.86%) | 43.41 | 43.41 - 43.75 | 0.2314 times | Wed 16 September 2026 | 43.20 (-0.14%) | 43.37 | 42.95 - 43.55 | 1.5516 times | Tue 15 September 2026 | 43.26 (0.12%) | 43.12 | 42.97 - 43.27 | 0.5128 times | Mon 14 September 2026 | 43.21 (-2.79%) | 43.51 | 43.16 - 43.65 | 9.1227 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 44.13 and 44.65
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.33 (0.7%) | 43.95 | 43.93 - 44.45 | 0.0786 times | Fri 25 September 2026 | 44.02 (2.23%) | 43.67 | 43.11 - 44.12 | 0.256 times | Fri 18 September 2026 | 43.06 (-3.13%) | 43.51 | 42.95 - 43.75 | 0.7824 times | Fri 11 September 2026 | 44.45 (-0.78%) | 44.88 | 44.25 - 44.98 | 0.8951 times | Fri 04 September 2026 | 44.80 (1.68%) | 44.40 | 43.41 - 44.88 | 3.2002 times | Fri 28 August 2026 | 44.06 (0.87%) | 43.77 | 43.61 - 44.60 | 0.4124 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.3021 times | Fri 14 August 2026 | 44.29 (1.26%) | 43.80 | 43.56 - 44.29 | 0.4735 times | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 3.2465 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.3533 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 0.8105 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 43.64 and 45.67
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.33 (0.66%) | 43.83 | 42.95 - 44.98 | 0.94 times | Mon 31 August 2026 | 44.04 (3.67%) | 42.76 | 42.64 - 44.60 | 1.6048 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.3302 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.6279 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.3503 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.5741 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.2346 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.0546 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3103 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9732 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3973 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 38.94 and 50.38
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 40.95 |
| Yearly Target 4 | 48.36 |
| Yearly Target 5 | 52.39 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.33 (24.98%) | 35.76 | 33.54 - 44.98 | 0.6463 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0363 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3159 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.3926 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8426 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5296 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6716 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5794 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.3558 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.6299 times | Fri 30 December 2016 | 16.53 (0%) | 14.76 | 14.65 - 16.98 | 0.7829 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.49 |
| 100 day DMA | 42.34 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.73 | 43.58 |
| 12 day EMA | 43.83 | 43.74 | 43.69 |
| 20 day EMA | 43.81 | 43.76 | 43.73 |
| 35 day EMA | 43.6 | 43.56 | 43.53 |
| 50 day EMA | 43.42 | 43.38 | 43.35 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.77 | 43.58 |
| 12 day SMA | 43.66 | 43.67 | 43.71 |
| 20 day SMA | 43.93 | 43.92 | 43.92 |
| 35 day SMA | 43.9 | 43.89 | 43.89 |
| 50 day SMA | 43.49 | 43.44 | 43.4 |
| 100 day SMA | 42.34 | 42.28 | 42.23 |
| 150 day SMA | 40.56 | 40.53 | 40.49 |
| 200 day SMA | 39.57 | 39.52 | 39.46 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
