ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong intraday Stock price targets for AustriaInvestable are 39.29 and 39.7

Intraday Target 139.17
Intraday Target 239.4
Intraday Target 339.58
Intraday Target 439.81
Intraday Target 539.99

Daily price and volume Austria Investable

Date Closing Open Range Volume
Fri 30 October 2026 39.63 (-1.1%) 39.74 39.35 - 39.76 0.4038 times
Thu 29 October 2026 40.07 (0.93%) 39.83 39.83 - 40.11 0.2448 times
Wed 28 October 2026 39.70 (-0.33%) 39.74 39.52 - 39.78 1.1403 times
Tue 27 October 2026 39.83 (2.55%) 39.17 39.17 - 39.83 1.4501 times
Mon 26 October 2026 38.84 (0.28%) 39.11 38.84 - 39.17 0.2528 times
Fri 23 October 2026 38.73 (-0.49%) 38.53 38.33 - 38.87 0.857 times
Thu 22 October 2026 38.92 (-4.07%) 39.64 38.79 - 39.67 4.0796 times
Wed 21 October 2026 40.57 (1.32%) 40.65 40.41 - 40.69 0.2995 times
Tue 20 October 2026 40.04 (0.53%) 39.69 39.69 - 40.35 0.2545 times
Mon 19 October 2026 39.83 (-1.09%) 40.17 39.79 - 40.17 1.0174 times
Fri 16 October 2026 40.27 (-0.35%) 40.65 40.14 - 40.74 0.4151 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 39.24 and 40.51

Weekly Target 138.26
Weekly Target 238.94
Weekly Target 339.526666666667
Weekly Target 440.21
Weekly Target 540.8

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Fri 30 October 2026 39.63 (2.32%) 39.11 38.84 - 40.11 0.3883 times
Fri 23 October 2026 38.73 (-3.82%) 40.17 38.33 - 40.69 0.7237 times
Fri 16 October 2026 40.27 (-0.47%) 40.55 40.14 - 40.89 0.283 times
Fri 09 October 2026 40.46 (-3.11%) 41.80 40.21 - 42.20 0.6318 times
Fri 02 October 2026 41.76 (-5.13%) 43.95 41.23 - 44.45 1.7319 times
Fri 25 September 2026 44.02 (2.23%) 43.67 43.11 - 44.12 0.2881 times
Fri 18 September 2026 43.06 (-3.13%) 43.51 42.95 - 43.75 0.8805 times
Fri 11 September 2026 44.45 (-0.78%) 44.88 44.25 - 44.98 1.0073 times
Fri 04 September 2026 44.80 (1.68%) 44.40 43.41 - 44.88 3.6014 times
Fri 28 August 2026 44.06 (0.87%) 43.77 43.61 - 44.60 0.4641 times
Fri 21 August 2026 43.68 (-1.38%) 44.08 43.24 - 44.08 0.34 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 36.64 and 41.32

Monthly Target 135.64
Monthly Target 237.64
Monthly Target 340.323333333333
Monthly Target 442.32
Monthly Target 545

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Fri 30 October 2026 39.63 (-6.88%) 42.59 38.33 - 43.01 0.7144 times
Wed 30 September 2026 42.56 (-3.36%) 43.83 42.55 - 44.98 1.1065 times
Mon 31 August 2026 44.04 (3.67%) 42.76 42.64 - 44.60 1.6231 times
Fri 31 July 2026 42.48 (0.35%) 41.63 40.83 - 43.05 1.3454 times
Tue 30 June 2026 42.33 (2.57%) 41.08 39.66 - 43.60 0.6351 times
Fri 29 May 2026 41.27 (5.74%) 39.12 38.18 - 41.53 0.3543 times
Thu 30 April 2026 39.03 (10.1%) 36.16 35.16 - 40.37 0.5806 times
Tue 31 March 2026 35.45 (-6.44%) 37.13 33.54 - 37.35 1.2487 times
Fri 27 February 2026 37.89 (0.82%) 37.68 37.57 - 39.40 1.0666 times
Fri 30 January 2026 37.58 (5.95%) 35.76 35.60 - 38.54 1.3253 times
Wed 31 December 2025 35.47 (7.48%) 33.04 32.98 - 35.64 0.9843 times

 monthly chart AustriaInvestable

Yearly price and charts AustriaInvestable

Strong yearly Stock price targets for AustriaInvestable EWO are 36.59 and 48.03

Yearly Target 127.94
Yearly Target 233.79
Yearly Target 339.383333333333
Yearly Target 445.23
Yearly Target 550.82

Yearly price and volumes Austria Investable

Date Closing Open Range Volume
Fri 30 October 2026 39.63 (11.73%) 35.76 33.54 - 44.98 0.7036 times
Wed 31 December 2025 35.47 (69.15%) 20.85 20.58 - 35.64 1.03 times
Tue 31 December 2024 20.97 (-2.96%) 21.40 20.37 - 23.82 0.3139 times
Fri 29 December 2023 21.61 (13.74%) 19.46 18.74 - 21.89 0.3902 times
Fri 30 December 2022 19.00 (-25.34%) 25.52 15.28 - 27.15 0.8375 times
Fri 31 December 2021 25.45 (28.34%) 20.47 19.99 - 26.87 0.5263 times
Thu 31 December 2020 19.83 (-4.66%) 21.03 10.35 - 21.12 0.6674 times
Tue 31 December 2019 20.80 (13.29%) 18.18 18.18 - 21.73 0.5759 times
Mon 31 December 2018 18.36 (-25.12%) 24.89 17.47 - 27.41 2.3414 times
Wed 27 December 2017 24.52 (48.34%) 16.74 16.66 - 24.65 2.6138 times
Fri 30 December 2016 16.53 (0%) 15.63 15.47 - 16.98 0.6631 times

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austria Investable EWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustriaInvestable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustriaInvestable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustriaInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 39.61
12 day DMA 39.74
20 day DMA 40.19
35 day DMA 41.5
50 day DMA 42.31
100 day DMA 42.45
150 day DMA 41.32
200 day DMA 40.21

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6939.7239.54
12 day EMA39.8839.9339.91
20 day EMA40.3440.4240.46
35 day EMA41.1841.2741.34
50 day EMA42.1642.2642.35

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6139.4339.2
12 day SMA39.7439.839.85
20 day SMA40.1940.2940.36
35 day SMA41.541.6441.76
50 day SMA42.3142.3842.45
100 day SMA42.4542.4542.45
150 day SMA41.3241.2841.25
200 day SMA40.2140.1940.17

Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top