Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 42.93 and 43.32
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.003333333333 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.39 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.08 (0.54%) | 42.77 | 42.77 - 43.16 | 0.7435 times | Wed 17 June 2026 | 42.85 (0.61%) | 43.27 | 42.82 - 43.60 | 2.1487 times | Tue 16 June 2026 | 42.59 (-0.14%) | 42.47 | 42.44 - 42.73 | 0.8356 times | Mon 15 June 2026 | 42.65 (1.43%) | 41.74 | 41.74 - 42.77 | 2.3042 times | Fri 12 June 2026 | 42.05 (1.45%) | 42.04 | 41.83 - 42.14 | 0.6541 times | Thu 11 June 2026 | 41.45 (4.33%) | 40.50 | 40.29 - 41.45 | 0.459 times | Wed 10 June 2026 | 39.73 (-1.27%) | 40.16 | 39.66 - 40.39 | 0.3569 times | Tue 09 June 2026 | 40.24 (0.3%) | 40.72 | 39.87 - 40.72 | 1.2615 times | Mon 08 June 2026 | 40.12 (0.12%) | 40.16 | 39.94 - 40.26 | 0.4848 times | Fri 05 June 2026 | 40.07 (-2.1%) | 40.88 | 39.90 - 40.88 | 0.7517 times | Thu 04 June 2026 | 40.93 (0.76%) | 41.03 | 40.93 - 41.09 | 0.1177 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 42.41 and 44.27
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 1.2446 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.6636 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 2.0303 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.7528 times | Fri 22 May 2026 | 39.78 (2.16%) | 39.20 | 38.76 - 40.22 | 0.4543 times | Fri 15 May 2026 | 38.94 (-2.43%) | 39.96 | 38.86 - 40.14 | 0.5982 times | Fri 08 May 2026 | 39.91 (2.28%) | 38.58 | 38.18 - 40.26 | 0.539 times | Fri 01 May 2026 | 39.02 (0.31%) | 39.06 | 38.74 - 39.46 | 0.852 times | Fri 24 April 2026 | 38.90 (-2.77%) | 39.56 | 38.19 - 39.65 | 1.6318 times | Fri 17 April 2026 | 40.01 (4.08%) | 38.11 | 38.05 - 40.37 | 1.2334 times | Fri 10 April 2026 | 38.44 (7.31%) | 36.02 | 35.65 - 38.74 | 1.4665 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 41.37 and 45.31
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.08 (4.39%) | 41.08 | 39.66 - 43.60 | 0.6328 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.48 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7866 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.6916 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.4449 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.7954 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.3334 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.5443 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.551 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.7399 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.0879 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 38.31 and 48.37
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 40.073333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 50.13 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.08 (21.45%) | 35.76 | 33.54 - 43.60 | 0.3676 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0672 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3253 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4043 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8677 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5454 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6916 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5967 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.426 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7083 times | Fri 30 December 2016 | 16.53 (0%) | 15.72 | 13.22 - 16.98 | 1.3469 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AustriaInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.34 |
| 50 day DMA | 39.92 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.24 | 41.93 |
| 12 day EMA | 41.73 | 41.49 | 41.24 |
| 20 day EMA | 41.2 | 41 | 40.81 |
| 35 day EMA | 40.51 | 40.36 | 40.21 |
| 50 day EMA | 39.91 | 39.78 | 39.65 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.32 | 41.69 |
| 12 day SMA | 41.37 | 41.21 | 41.05 |
| 20 day SMA | 41.07 | 40.9 | 40.69 |
| 35 day SMA | 40.34 | 40.21 | 40.1 |
| 50 day SMA | 39.92 | 39.81 | 39.68 |
| 100 day SMA | 38.37 | 38.31 | 38.25 |
| 150 day SMA | 37 | 36.93 | 36.85 |
| 200 day SMA | 35.49 | 35.43 | 35.37 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
