Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 41.03 and 41.42
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 41.096666666667 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.49 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.20 (-0.43%) | 41.05 | 40.85 - 41.24 | 0.2511 times | Mon 27 July 2026 | 41.38 (-0.93%) | 41.68 | 41.28 - 41.68 | 0.1145 times | Fri 24 July 2026 | 41.77 (-0.07%) | 41.83 | 41.71 - 41.98 | 0.1714 times | Thu 23 July 2026 | 41.80 (-1.72%) | 41.77 | 41.55 - 42.03 | 1.1792 times | Wed 22 July 2026 | 42.53 (0.07%) | 42.67 | 42.44 - 42.74 | 0.3069 times | Tue 21 July 2026 | 42.50 (2.38%) | 41.92 | 41.92 - 42.53 | 0.1511 times | Mon 20 July 2026 | 41.51 (-0.53%) | 41.72 | 41.48 - 41.81 | 0.5484 times | Fri 17 July 2026 | 41.73 (-0.97%) | 41.62 | 41.15 - 41.76 | 2.2056 times | Thu 16 July 2026 | 42.14 (-0.57%) | 42.38 | 41.86 - 42.38 | 5.0126 times | Wed 15 July 2026 | 42.38 (0.09%) | 42.32 | 42.14 - 42.42 | 0.0591 times | Tue 14 July 2026 | 42.34 (1.24%) | 42.36 | 42.20 - 42.50 | 0.0642 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 40.61 and 41.44
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.20 (-1.36%) | 41.68 | 40.85 - 41.68 | 0.167 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 1.0764 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 4.0104 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.7133 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.6951 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 0.5682 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 0.7348 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.3918 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 1.1986 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.4444 times | Fri 22 May 2026 | 39.78 (2.16%) | 39.20 | 38.76 - 40.22 | 0.2682 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 39.93 and 42.13
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.20 (-2.67%) | 41.63 | 40.85 - 43.05 | 1.55 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.7662 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.4275 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7006 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.5066 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.2869 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.599 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.1876 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4848 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4908 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.659 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 37.37 and 47.43
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 39.446666666667 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.20 (16.15%) | 35.76 | 33.54 - 43.60 | 0.4685 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.056 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3219 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4001 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8586 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5396 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6843 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5904 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4006 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.6799 times | Fri 30 December 2016 | 16.53 (0%) | 15.11 | 13.22 - 16.98 | 1.051 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.63
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.01 |
| 50 day DMA | 41.47 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.61 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.78 | 41.98 |
| 12 day EMA | 41.84 | 41.96 | 42.07 |
| 20 day EMA | 41.91 | 41.98 | 42.04 |
| 35 day EMA | 41.64 | 41.67 | 41.69 |
| 50 day EMA | 41.35 | 41.36 | 41.36 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42 | 42.02 |
| 12 day SMA | 41.93 | 42.03 | 42.12 |
| 20 day SMA | 42.11 | 42.14 | 42.15 |
| 35 day SMA | 42.01 | 41.98 | 41.96 |
| 50 day SMA | 41.47 | 41.44 | 41.4 |
| 100 day SMA | 39.37 | 39.32 | 39.28 |
| 150 day SMA | 38.61 | 38.57 | 38.52 |
| 200 day SMA | 36.95 | 36.9 | 36.85 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
