Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 35.1 and 35.35
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.28 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.53 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.29 (0.14%) | 35.40 | 35.15 - 35.40 | 0.2148 times | Wed 24 December 2025 | 35.24 (0.37%) | 35.21 | 35.10 - 35.24 | 0.5688 times | Tue 23 December 2025 | 35.11 (-0.09%) | 35.06 | 35.00 - 35.19 | 0.3555 times | Mon 22 December 2025 | 35.14 (0.75%) | 35.02 | 34.93 - 35.21 | 0.7053 times | Fri 19 December 2025 | 34.88 (1.01%) | 34.63 | 34.63 - 34.92 | 0.634 times | Thu 18 December 2025 | 34.53 (-0.09%) | 34.56 | 34.40 - 34.61 | 0.1897 times | Wed 17 December 2025 | 34.56 (-0.17%) | 34.59 | 34.42 - 34.63 | 0.1697 times | Tue 16 December 2025 | 34.62 (0.46%) | 34.64 | 34.52 - 34.82 | 6.3128 times | Mon 15 December 2025 | 34.46 (1.38%) | 34.24 | 34.24 - 34.46 | 0.4891 times | Fri 12 December 2025 | 33.99 (-1.45%) | 34.60 | 33.83 - 34.60 | 0.3605 times | Thu 11 December 2025 | 34.49 (1.17%) | 34.08 | 34.08 - 34.49 | 0.3424 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 35.11 and 35.58
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.206666666667 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.7522 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 3.1794 times | Fri 12 December 2025 | 33.99 (1.34%) | 33.63 | 33.40 - 34.60 | 0.9244 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 1.2859 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 0.7272 times | Fri 21 November 2025 | 31.12 (-1.89%) | 31.54 | 30.61 - 31.58 | 0.6094 times | Fri 14 November 2025 | 31.72 (1.34%) | 31.73 | 31.48 - 32.31 | 0.9996 times | Fri 07 November 2025 | 31.30 (-0.48%) | 31.25 | 30.99 - 31.32 | 0.5937 times | Fri 31 October 2025 | 31.45 (2.11%) | 30.93 | 30.79 - 31.53 | 0.5074 times | Fri 24 October 2025 | 30.80 (0.75%) | 30.56 | 30.44 - 30.94 | 0.4206 times | Fri 17 October 2025 | 30.57 (-0.46%) | 30.87 | 30.36 - 31.22 | 0.7494 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 34.14 and 36.56
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.556666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.29 (6.94%) | 33.04 | 32.98 - 35.40 | 0.6329 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3019 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.3056 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.4104 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.6287 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 0.8711 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.3634 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.2096 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.0496 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.2267 times | Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.4817 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 27.94 and 42.76
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 30.423333333333 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.29 (68.29%) | 20.85 | 20.58 - 35.40 | 0.928 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.2855 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.3546 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.7723 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.4844 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.5992 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.517 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.1019 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.3464 times | Fri 30 December 2016 | 16.53 (5.62%) | 15.41 | 13.22 - 16.98 | 1.6107 times | Thu 31 December 2015 | 15.65 (0%) | 16.18 | 15.36 - 16.46 | 0.2043 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.24
Tomorrow's movement Prediction of Austria Investable EWO is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.95 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35 | 34.88 |
| 12 day EMA | 34.66 | 34.55 | 34.42 |
| 20 day EMA | 34.17 | 34.05 | 33.92 |
| 35 day EMA | 33.4 | 33.29 | 33.17 |
| 50 day EMA | 32.58 | 32.47 | 32.36 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 34.98 | 34.84 |
| 12 day SMA | 34.7 | 34.58 | 34.43 |
| 20 day SMA | 34.2 | 34.07 | 33.94 |
| 35 day SMA | 33.09 | 32.98 | 32.86 |
| 50 day SMA | 32.43 | 32.35 | 32.27 |
| 100 day SMA | 31.79 | 31.73 | 31.67 |
| 150 day SMA | 30.95 | 30.91 | 30.86 |
| 200 day SMA | 29.72 | 29.67 | 29.62 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
