ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong intraday Stock price targets for AustriaInvestable are 35.47 and 35.84

Intraday Target 135.16
Intraday Target 235.41
Intraday Target 335.533333333333
Intraday Target 435.78
Intraday Target 535.9

Daily price and volume Austria Investable

Date Closing Open Range Volume
Wed 11 March 2026 35.65 (-0.36%) 35.43 35.29 - 35.66 1.6575 times
Tue 10 March 2026 35.78 (1.22%) 36.05 35.62 - 36.30 0.3004 times
Mon 09 March 2026 35.35 (-0.34%) 34.51 34.44 - 35.53 0.9598 times
Fri 06 March 2026 35.47 (-1.17%) 35.13 35.08 - 35.65 0.1834 times
Thu 05 March 2026 35.89 (-1.05%) 36.03 35.39 - 36.21 1.8496 times
Wed 04 March 2026 36.27 (1.12%) 36.28 36.15 - 36.43 0.2425 times
Tue 03 March 2026 35.87 (-3.65%) 35.24 34.83 - 36.01 2.0611 times
Mon 02 March 2026 37.23 (-1.74%) 37.13 36.90 - 37.35 0.9268 times
Fri 27 February 2026 37.89 (-1.43%) 38.20 37.84 - 38.38 0.916 times
Thu 26 February 2026 38.44 (-0.49%) 38.29 37.79 - 38.50 0.9029 times
Wed 25 February 2026 38.63 (0.99%) 38.42 38.28 - 38.64 0.5806 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 35.05 and 36.91

Weekly Target 133.6
Weekly Target 234.63
Weekly Target 335.463333333333
Weekly Target 436.49
Weekly Target 537.32

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Wed 11 March 2026 35.65 (0.51%) 34.51 34.44 - 36.30 0.8634 times
Fri 06 March 2026 35.47 (-6.39%) 37.13 34.83 - 37.35 1.5575 times
Fri 27 February 2026 37.89 (-2.87%) 39.23 37.79 - 39.25 1.005 times
Fri 20 February 2026 39.01 (2.47%) 38.10 38.00 - 39.07 0.6342 times
Fri 13 February 2026 38.07 (0%) 37.99 37.63 - 38.18 0.3941 times
Fri 13 February 2026 38.07 (-0.94%) 38.81 37.63 - 39.40 1.3787 times
Fri 06 February 2026 38.43 (2.26%) 37.68 37.57 - 38.80 1.1781 times
Fri 30 January 2026 37.58 (0.83%) 37.49 37.37 - 38.54 0.9222 times
Fri 23 January 2026 37.27 (2.67%) 36.00 35.67 - 37.27 0.9245 times
Fri 16 January 2026 36.30 (0.86%) 35.98 35.81 - 36.30 1.1421 times
Fri 09 January 2026 35.99 (0.56%) 35.80 35.69 - 36.15 1.1207 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 33.59 and 36.5

Monthly Target 132.9
Monthly Target 234.28
Monthly Target 335.813333333333
Monthly Target 437.19
Monthly Target 538.72

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Wed 11 March 2026 35.65 (-5.91%) 37.13 34.44 - 37.35 0.6647 times
Fri 27 February 2026 37.89 (0.82%) 37.68 37.57 - 39.40 1.2603 times
Fri 30 January 2026 37.58 (5.95%) 35.76 35.60 - 38.54 1.4316 times
Wed 31 December 2025 35.47 (7.48%) 33.04 32.98 - 35.64 1.0633 times
Fri 28 November 2025 33.00 (4.93%) 31.25 30.61 - 33.00 0.434 times
Fri 31 October 2025 31.45 (1.48%) 31.26 30.36 - 31.73 0.4394 times
Tue 30 September 2025 30.99 (0.58%) 30.30 30.22 - 31.16 0.59 times
Fri 29 August 2025 30.81 (4.8%) 29.47 29.08 - 32.40 0.9039 times
Thu 31 July 2025 29.40 (0%) 29.28 28.84 - 30.59 1.2524 times
Mon 30 June 2025 29.40 (1.31%) 29.18 27.56 - 29.75 1.9602 times
Fri 30 May 2025 29.02 (10.05%) 26.54 26.32 - 29.40 1.739 times

 monthly chart AustriaInvestable

Yearly price and charts AustriaInvestable

Strong yearly Stock price targets for AustriaInvestable EWO are 32.57 and 37.53

Yearly Target 131.54
Yearly Target 233.59
Yearly Target 336.496666666667
Yearly Target 438.55
Yearly Target 541.46

Yearly price and volumes Austria Investable

Date Closing Open Range Volume
Wed 11 March 2026 35.65 (0.51%) 35.76 34.44 - 39.40 0.2283 times
Wed 31 December 2025 35.47 (69.15%) 20.85 20.58 - 35.64 1.0902 times
Tue 31 December 2024 20.97 (-2.96%) 21.40 20.37 - 23.82 0.3322 times
Fri 29 December 2023 21.61 (13.74%) 19.46 18.74 - 21.89 0.4126 times
Fri 30 December 2022 19.00 (-25.34%) 25.52 15.28 - 27.15 0.8986 times
Fri 31 December 2021 25.45 (28.34%) 20.47 19.99 - 26.87 0.5636 times
Thu 31 December 2020 19.83 (-4.66%) 21.03 10.35 - 21.12 0.6972 times
Tue 31 December 2019 20.80 (13.29%) 18.18 18.18 - 21.73 0.6015 times
Mon 31 December 2018 18.36 (-25.12%) 24.89 17.47 - 27.41 2.4456 times
Wed 27 December 2017 24.52 (48.34%) 16.74 16.66 - 24.65 2.7302 times
Fri 30 December 2016 16.53 (0%) 15.40 13.22 - 16.98 1.8643 times

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austria Investable EWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustriaInvestable in short term and the sell signal is strong.

AustriaInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustriaInvestable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustriaInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.33 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 35.63
12 day DMA 36.73
20 day DMA 37.48
35 day DMA 37.78
50 day DMA 37.24
100 day DMA 34.88
150 day DMA 33.64
200 day DMA 32.56

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.8835.93
12 day EMA36.536.6536.81
20 day EMA36.9437.0837.22
35 day EMA36.9937.0737.15
50 day EMA36.9136.9637.01

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6335.7535.77
12 day SMA36.7337.0137.28
20 day SMA37.4837.6637.81
35 day SMA37.7837.837.79
50 day SMA37.2437.2337.22
100 day SMA34.8834.8334.79
150 day SMA33.6433.633.56
200 day SMA32.5632.5232.49

Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top