Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 38.01 and 38.86
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 38.67 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.52 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.56 (-1.71%) | 39.15 | 38.30 - 39.15 | 0.7056 times | Wed 11 February 2026 | 39.23 (1.29%) | 39.03 | 38.62 - 39.40 | 1.5971 times | Tue 10 February 2026 | 38.73 (-1.15%) | 38.96 | 38.70 - 39.04 | 0.8092 times | Mon 09 February 2026 | 39.18 (1.95%) | 38.81 | 38.79 - 39.36 | 1.2034 times | Fri 06 February 2026 | 38.43 (1.86%) | 38.24 | 38.21 - 38.43 | 0.465 times | Thu 05 February 2026 | 37.73 (-2.15%) | 38.00 | 37.72 - 38.13 | 0.9345 times | Wed 04 February 2026 | 38.56 (0.18%) | 38.80 | 38.42 - 38.80 | 0.7586 times | Tue 03 February 2026 | 38.49 (1.72%) | 38.09 | 38.09 - 38.50 | 0.7889 times | Mon 02 February 2026 | 37.84 (0.69%) | 37.68 | 37.57 - 37.93 | 2.2148 times | Fri 30 January 2026 | 37.58 (-1.65%) | 38.14 | 37.57 - 38.16 | 0.5227 times | Thu 29 January 2026 | 38.21 (-0.21%) | 38.35 | 37.66 - 38.39 | 0.6091 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 37.88 and 38.98
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.56 (0.34%) | 38.81 | 38.30 - 39.40 | 0.933 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.1161 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.8737 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.8758 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.082 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.0617 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 1.5757 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.3845 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 1.6251 times | Fri 12 December 2025 | 33.99 (1.34%) | 33.63 | 33.40 - 34.60 | 0.4725 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 0.6573 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 38.07 and 39.9
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.56 (2.61%) | 37.68 | 37.57 - 39.40 | 0.5706 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3755 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.0216 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.417 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4222 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.5669 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.8685 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.2033 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.8834 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.6709 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.8313 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 37.08 and 40.88
| Yearly Target 1 | 34.05 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 37.853333333333 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.56 (8.71%) | 35.76 | 35.60 - 39.40 | 0.1391 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.1002 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3353 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4164 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.9069 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5687 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.7035 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.607 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.468 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7551 times | Fri 30 December 2016 | 16.53 (5.62%) | 15.41 | 13.22 - 16.98 | 1.8912 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.4 |
| 20 day DMA | 37.78 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.08 |
| 100 day DMA | 33.68 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.8 | 38.58 |
| 12 day EMA | 38.33 | 38.29 | 38.12 |
| 20 day EMA | 37.85 | 37.78 | 37.63 |
| 35 day EMA | 36.95 | 36.86 | 36.72 |
| 50 day EMA | 36.07 | 35.97 | 35.84 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.66 | 38.53 |
| 12 day SMA | 38.4 | 38.39 | 38.24 |
| 20 day SMA | 37.78 | 37.66 | 37.49 |
| 35 day SMA | 36.91 | 36.81 | 36.68 |
| 50 day SMA | 36.08 | 35.97 | 35.85 |
| 100 day SMA | 33.68 | 33.6 | 33.52 |
| 150 day SMA | 32.67 | 32.61 | 32.55 |
| 200 day SMA | 31.62 | 31.56 | 31.49 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
