AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 35.47 and 35.84
| Intraday Target 1 | 35.16 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.533333333333 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 35.9 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.65 (-0.36%) | 35.43 | 35.29 - 35.66 | 1.6575 times | Tue 10 March 2026 | 35.78 (1.22%) | 36.05 | 35.62 - 36.30 | 0.3004 times | Mon 09 March 2026 | 35.35 (-0.34%) | 34.51 | 34.44 - 35.53 | 0.9598 times | Fri 06 March 2026 | 35.47 (-1.17%) | 35.13 | 35.08 - 35.65 | 0.1834 times | Thu 05 March 2026 | 35.89 (-1.05%) | 36.03 | 35.39 - 36.21 | 1.8496 times | Wed 04 March 2026 | 36.27 (1.12%) | 36.28 | 36.15 - 36.43 | 0.2425 times | Tue 03 March 2026 | 35.87 (-3.65%) | 35.24 | 34.83 - 36.01 | 2.0611 times | Mon 02 March 2026 | 37.23 (-1.74%) | 37.13 | 36.90 - 37.35 | 0.9268 times | Fri 27 February 2026 | 37.89 (-1.43%) | 38.20 | 37.84 - 38.38 | 0.916 times | Thu 26 February 2026 | 38.44 (-0.49%) | 38.29 | 37.79 - 38.50 | 0.9029 times | Wed 25 February 2026 | 38.63 (0.99%) | 38.42 | 38.28 - 38.64 | 0.5806 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 35.05 and 36.91
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.65 (0.51%) | 34.51 | 34.44 - 36.30 | 0.8634 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.5575 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 1.005 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.6342 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.3941 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.3787 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.1781 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9222 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.9245 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.1421 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.1207 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 33.59 and 36.5
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.65 (-5.91%) | 37.13 | 34.44 - 37.35 | 0.6647 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.2603 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.4316 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.0633 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.434 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4394 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.59 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.9039 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.2524 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.9602 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.739 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 32.57 and 37.53
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 33.59 |
| Yearly Target 3 | 36.496666666667 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.65 (0.51%) | 35.76 | 34.44 - 39.40 | 0.2283 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0902 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3322 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4126 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8986 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5636 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6972 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.6015 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4456 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7302 times | Fri 30 December 2016 | 16.53 (0%) | 15.40 | 13.22 - 16.98 | 1.8643 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austria Investable EWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term and the sell signal is strong.
AustriaInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.24 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.64 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.88 | 35.93 |
| 12 day EMA | 36.5 | 36.65 | 36.81 |
| 20 day EMA | 36.94 | 37.08 | 37.22 |
| 35 day EMA | 36.99 | 37.07 | 37.15 |
| 50 day EMA | 36.91 | 36.96 | 37.01 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.75 | 35.77 |
| 12 day SMA | 36.73 | 37.01 | 37.28 |
| 20 day SMA | 37.48 | 37.66 | 37.81 |
| 35 day SMA | 37.78 | 37.8 | 37.79 |
| 50 day SMA | 37.24 | 37.23 | 37.22 |
| 100 day SMA | 34.88 | 34.83 | 34.79 |
| 150 day SMA | 33.64 | 33.6 | 33.56 |
| 200 day SMA | 32.56 | 32.52 | 32.49 |


