Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 41.48 and 42.25
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 42.076666666667 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.85 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.00 (-1.2%) | 42.50 | 41.73 - 42.50 | 0.4834 times | Tue 23 June 2026 | 42.51 (-1.46%) | 42.17 | 41.98 - 42.75 | 0.9997 times | Mon 22 June 2026 | 43.14 (0.14%) | 43.00 | 42.99 - 43.45 | 0.5688 times | Thu 18 June 2026 | 43.08 (0.54%) | 42.77 | 42.77 - 43.16 | 0.7877 times | Wed 17 June 2026 | 42.85 (0.61%) | 43.27 | 42.82 - 43.60 | 2.2764 times | Tue 16 June 2026 | 42.59 (-0.14%) | 42.47 | 42.44 - 42.73 | 0.8853 times | Mon 15 June 2026 | 42.65 (1.43%) | 41.74 | 41.74 - 42.77 | 2.4412 times | Fri 12 June 2026 | 42.05 (1.45%) | 42.04 | 41.83 - 42.14 | 0.693 times | Thu 11 June 2026 | 41.45 (4.33%) | 40.50 | 40.29 - 41.45 | 0.4863 times | Wed 10 June 2026 | 39.73 (-1.27%) | 40.16 | 39.66 - 40.39 | 0.3781 times | Tue 09 June 2026 | 40.24 (0.3%) | 40.72 | 39.87 - 40.72 | 1.3365 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 41.01 and 42.73
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.00 (-2.51%) | 43.00 | 41.73 - 43.45 | 0.436 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 1.3579 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.724 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 2.215 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.8213 times | Fri 22 May 2026 | 39.78 (2.16%) | 39.20 | 38.76 - 40.22 | 0.4956 times | Fri 15 May 2026 | 38.94 (-2.43%) | 39.96 | 38.86 - 40.14 | 0.6526 times | Fri 08 May 2026 | 39.91 (2.28%) | 38.58 | 38.18 - 40.26 | 0.588 times | Fri 01 May 2026 | 39.02 (0.31%) | 39.06 | 38.74 - 39.46 | 0.9295 times | Fri 24 April 2026 | 38.90 (-2.77%) | 39.56 | 38.19 - 39.65 | 1.7802 times | Fri 17 April 2026 | 40.01 (4.08%) | 38.11 | 38.05 - 40.37 | 1.3455 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 40.83 and 44.77
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.00 (1.77%) | 41.08 | 39.66 - 43.60 | 0.6926 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.477 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7816 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.6808 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.4357 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.7839 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.3249 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.5408 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.5475 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.7352 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.081 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 37.77 and 47.83
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 39.713333333333 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.00 (18.41%) | 35.76 | 33.54 - 43.60 | 0.3709 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0669 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3252 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4042 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8674 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5452 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6913 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5965 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4252 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7073 times | Fri 30 December 2016 | 16.53 (0%) | 16.11 | 13.22 - 16.98 | 1.3141 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austria Investable EWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austria Investable EWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austria Investable EWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.41
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.18 |
| 100 day DMA | 38.5 |
| 150 day DMA | 37.21 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.66 | 42.73 |
| 12 day EMA | 42.03 | 42.04 | 41.95 |
| 20 day EMA | 41.56 | 41.51 | 41.4 |
| 35 day EMA | 40.87 | 40.8 | 40.7 |
| 50 day EMA | 40.23 | 40.16 | 40.06 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.83 | 42.86 |
| 12 day SMA | 41.87 | 41.71 | 41.58 |
| 20 day SMA | 41.43 | 41.38 | 41.24 |
| 35 day SMA | 40.65 | 40.55 | 40.45 |
| 50 day SMA | 40.18 | 40.11 | 40.03 |
| 100 day SMA | 38.5 | 38.47 | 38.43 |
| 150 day SMA | 37.21 | 37.15 | 37.08 |
| 200 day SMA | 35.67 | 35.61 | 35.55 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
