Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 35.54 and 35.87
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 35.803333333333 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.13 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.74 (-1.54%) | 36.00 | 35.67 - 36.00 | 0.7053 times | Fri 16 January 2026 | 36.30 (0.39%) | 36.19 | 36.03 - 36.30 | 2.6532 times | Thu 15 January 2026 | 36.16 (0.25%) | 35.83 | 35.83 - 36.26 | 0.5386 times | Wed 14 January 2026 | 36.07 (0.33%) | 35.95 | 35.95 - 36.14 | 0.6092 times | Tue 13 January 2026 | 35.95 (-0.83%) | 36.17 | 35.81 - 36.17 | 0.6266 times | Mon 12 January 2026 | 36.25 (0.72%) | 35.98 | 35.86 - 36.25 | 1.0854 times | Fri 09 January 2026 | 35.99 (-0.25%) | 35.95 | 35.69 - 36.00 | 0.8065 times | Thu 08 January 2026 | 36.08 (0.11%) | 35.80 | 35.71 - 36.08 | 0.2925 times | Wed 07 January 2026 | 36.04 (-0.25%) | 36.07 | 35.83 - 36.14 | 1.2026 times | Tue 06 January 2026 | 36.13 (0.14%) | 36.12 | 35.93 - 36.15 | 1.4801 times | Mon 05 January 2026 | 36.08 (0.81%) | 35.80 | 35.69 - 36.08 | 1.6278 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 35.54 and 35.87
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.74 (-1.54%) | 36.00 | 35.67 - 36.00 | 0.1802 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.4088 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.3823 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 2.0516 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.5006 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 2.1159 times | Fri 12 December 2025 | 33.99 (1.34%) | 33.63 | 33.40 - 34.60 | 0.6152 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 0.8558 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 0.4839 times | Fri 21 November 2025 | 31.12 (-1.89%) | 31.54 | 30.61 - 31.58 | 0.4056 times | Fri 14 November 2025 | 31.72 (1.34%) | 31.73 | 31.48 - 32.31 | 0.6653 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 35.32 and 36.02
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.74 (0.76%) | 35.76 | 35.60 - 36.30 | 0.7847 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.8649 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3531 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.3574 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.4799 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.7353 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.0187 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.5945 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.4146 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.397 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.604 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 35.32 and 36.02
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 35.88 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.74 (0.76%) | 35.76 | 35.60 - 36.30 | 0.0667 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.1082 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3377 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4194 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.9135 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5729 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.7087 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.6114 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4861 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7753 times | Fri 30 December 2016 | 16.53 (5.62%) | 15.41 | 13.22 - 16.98 | 1.9051 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.06
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.72 |
| 35 day DMA | 34.93 |
| 50 day DMA | 33.94 |
| 100 day DMA | 32.44 |
| 150 day DMA | 31.63 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.15 | 36.08 |
| 12 day EMA | 35.9 | 35.93 | 35.86 |
| 20 day EMA | 35.57 | 35.55 | 35.47 |
| 35 day EMA | 34.78 | 34.72 | 34.63 |
| 50 day EMA | 33.92 | 33.85 | 33.75 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.15 | 36.08 |
| 12 day SMA | 36.05 | 36.03 | 35.96 |
| 20 day SMA | 35.72 | 35.66 | 35.57 |
| 35 day SMA | 34.93 | 34.85 | 34.74 |
| 50 day SMA | 33.94 | 33.85 | 33.74 |
| 100 day SMA | 32.44 | 32.39 | 32.34 |
| 150 day SMA | 31.63 | 31.59 | 31.54 |
| 200 day SMA | 30.49 | 30.42 | 30.36 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
