Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 36.08 and 36.77
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 35.95 |
| Intraday Target 3 | 36.213333333333 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 36.9 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.37 (1.76%) | 35.89 | 35.79 - 36.48 | 0.9418 times | Tue 20 January 2026 | 35.74 (-1.54%) | 36.00 | 35.67 - 36.00 | 0.7498 times | Fri 16 January 2026 | 36.30 (0.39%) | 36.19 | 36.03 - 36.30 | 2.8208 times | Thu 15 January 2026 | 36.16 (0.25%) | 35.83 | 35.83 - 36.26 | 0.5726 times | Wed 14 January 2026 | 36.07 (0.33%) | 35.95 | 35.95 - 36.14 | 0.6477 times | Tue 13 January 2026 | 35.95 (-0.83%) | 36.17 | 35.81 - 36.17 | 0.6662 times | Mon 12 January 2026 | 36.25 (0.72%) | 35.98 | 35.86 - 36.25 | 1.154 times | Fri 09 January 2026 | 35.99 (-0.25%) | 35.95 | 35.69 - 36.00 | 0.8575 times | Thu 08 January 2026 | 36.08 (0.11%) | 35.80 | 35.71 - 36.08 | 0.311 times | Wed 07 January 2026 | 36.04 (-0.25%) | 36.07 | 35.83 - 36.14 | 1.2786 times | Tue 06 January 2026 | 36.13 (0.14%) | 36.12 | 35.93 - 36.15 | 1.5736 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 36.02 and 36.83
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.37 (0.19%) | 36.00 | 35.67 - 36.48 | 0.3976 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.3776 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.3517 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 2.0062 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.4895 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 2.0691 times | Fri 12 December 2025 | 33.99 (1.34%) | 33.63 | 33.40 - 34.60 | 0.6016 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 0.8369 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 0.4732 times | Fri 21 November 2025 | 31.12 (-1.89%) | 31.54 | 30.61 - 31.58 | 0.3966 times | Fri 14 November 2025 | 31.72 (1.34%) | 31.73 | 31.48 - 32.31 | 0.6505 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 35.99 and 36.87
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.37 (2.54%) | 35.76 | 35.60 - 36.48 | 0.8223 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.8614 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3516 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.3559 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.478 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.7323 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.0146 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.588 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.4088 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.3872 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.5933 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 35.99 and 36.87
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 36.15 |
| Yearly Target 4 | 36.7 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.37 (2.54%) | 35.76 | 35.60 - 36.48 | 0.0702 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.1078 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3376 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4193 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.9132 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5727 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.7084 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.6112 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4852 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7744 times | Fri 30 December 2016 | 16.53 (5.62%) | 15.41 | 13.22 - 16.98 | 1.9045 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.04 |
| 100 day DMA | 32.49 |
| 150 day DMA | 31.68 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.01 | 36.15 |
| 12 day EMA | 35.97 | 35.9 | 35.93 |
| 20 day EMA | 35.65 | 35.57 | 35.55 |
| 35 day EMA | 34.87 | 34.78 | 34.72 |
| 50 day EMA | 34.02 | 33.92 | 33.85 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.04 | 36.15 |
| 12 day SMA | 36.1 | 36.05 | 36.03 |
| 20 day SMA | 35.79 | 35.72 | 35.66 |
| 35 day SMA | 35.03 | 34.93 | 34.85 |
| 50 day SMA | 34.04 | 33.94 | 33.85 |
| 100 day SMA | 32.49 | 32.44 | 32.39 |
| 150 day SMA | 31.68 | 31.63 | 31.59 |
| 200 day SMA | 30.56 | 30.49 | 30.42 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
