Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 39.19 and 39.58
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.28 |
| Intraday Target 3 | 39.476666666667 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 39.87 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.48 (-1.52%) | 39.67 | 39.28 - 39.67 | 0.7155 times | Mon 11 May 2026 | 40.09 (0.45%) | 39.96 | 39.96 - 40.14 | 0.5071 times | Fri 08 May 2026 | 39.91 (1.04%) | 39.81 | 39.70 - 39.91 | 0.5078 times | Thu 07 May 2026 | 39.50 (-1.84%) | 40.25 | 39.50 - 40.26 | 0.9212 times | Wed 06 May 2026 | 40.24 (3.23%) | 40.18 | 40.09 - 40.24 | 0.6812 times | Tue 05 May 2026 | 38.98 (1.35%) | 38.64 | 38.60 - 38.98 | 0.3585 times | Mon 04 May 2026 | 38.46 (-1.44%) | 38.58 | 38.18 - 38.96 | 1.2571 times | Fri 01 May 2026 | 39.02 (-0.03%) | 39.12 | 38.94 - 39.46 | 4.4466 times | Thu 30 April 2026 | 39.03 (0.75%) | 38.75 | 38.75 - 39.07 | 0.4488 times | Wed 29 April 2026 | 38.74 (-0.13%) | 39.09 | 38.74 - 39.25 | 0.1562 times | Tue 28 April 2026 | 38.79 (-0.26%) | 38.91 | 38.74 - 38.91 | 0.4047 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 38.95 and 39.81
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.48 (-1.08%) | 39.96 | 39.28 - 40.14 | 0.1315 times | Fri 08 May 2026 | 39.91 (2.28%) | 38.58 | 38.18 - 40.26 | 0.4009 times | Fri 01 May 2026 | 39.02 (0.31%) | 39.06 | 38.74 - 39.46 | 0.6337 times | Fri 24 April 2026 | 38.90 (-2.77%) | 39.56 | 38.19 - 39.65 | 1.2137 times | Fri 17 April 2026 | 40.01 (4.08%) | 38.11 | 38.05 - 40.37 | 0.9173 times | Fri 10 April 2026 | 38.44 (7.31%) | 36.02 | 35.65 - 38.74 | 1.0907 times | Thu 02 April 2026 | 35.82 (4.46%) | 34.39 | 34.14 - 36.30 | 0.5768 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 1.1149 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 2.2554 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.665 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 2.4825 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 38.83 and 40.91
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.306666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.48 (1.15%) | 39.12 | 38.18 - 40.26 | 0.2142 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7717 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.6595 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.4175 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.7613 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.3081 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.534 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.5406 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.7259 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.0673 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.5408 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 36.51 and 43.34
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 37.796666666667 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.48 (11.31%) | 35.76 | 33.54 - 40.37 | 0.321 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0724 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3269 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4063 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8719 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.548 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6949 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5996 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4377 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7214 times | Fri 30 December 2016 | 16.53 (0%) | 14.66 | 13.22 - 16.98 | 1.5848 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.24 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.15 |
| 100 day DMA | 37.09 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.73 | 39.55 |
| 12 day EMA | 39.36 | 39.34 | 39.2 |
| 20 day EMA | 38.99 | 38.94 | 38.82 |
| 35 day EMA | 38.3 | 38.23 | 38.12 |
| 50 day EMA | 37.53 | 37.45 | 37.34 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.74 | 39.42 |
| 12 day SMA | 39.26 | 39.21 | 39.08 |
| 20 day SMA | 39.24 | 39.24 | 39.17 |
| 35 day SMA | 37.98 | 37.84 | 37.65 |
| 50 day SMA | 37.15 | 37.12 | 37.09 |
| 100 day SMA | 37.09 | 37.04 | 36.98 |
| 150 day SMA | 35.34 | 35.28 | 35.23 |
| 200 day SMA | 34.23 | 34.18 | 34.13 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
