Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 42.78 and 43.38
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.233333333333 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 43.83 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.20 (-0.14%) | 43.37 | 42.95 - 43.55 | 0.4431 times | Tue 15 September 2026 | 43.26 (0.12%) | 43.12 | 42.97 - 43.27 | 0.1464 times | Mon 14 September 2026 | 43.21 (-2.79%) | 43.51 | 43.16 - 43.65 | 2.6049 times | Fri 11 September 2026 | 44.45 (-0.02%) | 44.67 | 44.25 - 44.67 | 3.4992 times | Thu 10 September 2026 | 44.46 (0%) | 44.33 | 44.29 - 44.49 | 0.1429 times | Wed 09 September 2026 | 44.46 (-0.6%) | 44.60 | 44.39 - 44.65 | 0.1856 times | Tue 08 September 2026 | 44.73 (-0.16%) | 44.88 | 44.67 - 44.98 | 0.5476 times | Fri 04 September 2026 | 44.80 (0.58%) | 44.75 | 44.68 - 44.88 | 0.3392 times | Thu 03 September 2026 | 44.54 (1.23%) | 44.20 | 44.20 - 44.54 | 1.1119 times | Wed 02 September 2026 | 44.00 (0.85%) | 43.83 | 43.83 - 44.09 | 0.9791 times | Tue 01 September 2026 | 43.63 (-0.93%) | 43.83 | 43.50 - 43.93 | 5.1532 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 42.73 and 43.43
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.20 (-2.81%) | 43.51 | 42.95 - 43.65 | 0.4889 times | Fri 11 September 2026 | 44.45 (-0.78%) | 44.88 | 44.25 - 44.98 | 0.6696 times | Fri 04 September 2026 | 44.80 (1.68%) | 44.40 | 43.41 - 44.88 | 2.3941 times | Fri 28 August 2026 | 44.06 (0.87%) | 43.77 | 43.61 - 44.60 | 0.3085 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.226 times | Fri 14 August 2026 | 44.29 (1.26%) | 43.80 | 43.56 - 44.29 | 0.3542 times | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 2.4288 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.2643 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 0.6064 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 2.2591 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.4018 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 42.06 and 44.09
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 43.71 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.20 (-1.91%) | 43.83 | 42.95 - 44.98 | 0.8279 times | Mon 31 August 2026 | 44.04 (3.67%) | 42.76 | 42.64 - 44.60 | 1.6247 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.3467 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.6357 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.3547 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.5812 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.2499 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.0676 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3266 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9853 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4022 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 38.37 and 49.81
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 40.573333333333 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.20 (21.79%) | 35.76 | 33.54 - 44.98 | 0.6381 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0373 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3162 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.3929 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8434 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.53 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6721 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5799 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.3579 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.6322 times | Fri 30 December 2016 | 16.53 (0%) | 14.43 | 14.32 - 16.98 | 0.8101 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustriaInvestable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.97 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.24 |
| 100 day DMA | 41.95 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.78 | 44.04 |
| 12 day EMA | 43.88 | 44 | 44.13 |
| 20 day EMA | 43.88 | 43.95 | 44.02 |
| 35 day EMA | 43.57 | 43.59 | 43.61 |
| 50 day EMA | 43.21 | 43.21 | 43.21 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.97 | 44.26 |
| 12 day SMA | 44.07 | 44.14 | 44.2 |
| 20 day SMA | 43.97 | 43.99 | 44.02 |
| 35 day SMA | 43.77 | 43.71 | 43.66 |
| 50 day SMA | 43.24 | 43.22 | 43.22 |
| 100 day SMA | 41.95 | 41.9 | 41.85 |
| 150 day SMA | 40.3 | 40.27 | 40.24 |
| 200 day SMA | 39.15 | 39.1 | 39.04 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
