Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 36.17 and 36.44
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.21 |
| Intraday Target 4 | 36.39 |
| Intraday Target 5 | 36.48 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.30 (0.39%) | 36.19 | 36.03 - 36.30 | 2.4291 times | Thu 15 January 2026 | 36.16 (0.25%) | 35.83 | 35.83 - 36.26 | 0.4931 times | Wed 14 January 2026 | 36.07 (0.33%) | 35.95 | 35.95 - 36.14 | 0.5578 times | Tue 13 January 2026 | 35.95 (-0.83%) | 36.17 | 35.81 - 36.17 | 0.5737 times | Mon 12 January 2026 | 36.25 (0.72%) | 35.98 | 35.86 - 36.25 | 0.9938 times | Fri 09 January 2026 | 35.99 (-0.25%) | 35.95 | 35.69 - 36.00 | 0.7384 times | Thu 08 January 2026 | 36.08 (0.11%) | 35.80 | 35.71 - 36.08 | 0.2678 times | Wed 07 January 2026 | 36.04 (-0.25%) | 36.07 | 35.83 - 36.14 | 1.101 times | Tue 06 January 2026 | 36.13 (0.14%) | 36.12 | 35.93 - 36.15 | 1.3551 times | Mon 05 January 2026 | 36.08 (0.81%) | 35.80 | 35.69 - 36.08 | 1.4903 times | Fri 02 January 2026 | 35.79 (0.9%) | 35.76 | 35.60 - 35.84 | 4.8815 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 36.06 and 36.55
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.3436 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.3184 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 1.9567 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.4775 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 2.018 times | Fri 12 December 2025 | 33.99 (1.34%) | 33.63 | 33.40 - 34.60 | 0.5867 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 0.8162 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 0.4616 times | Fri 21 November 2025 | 31.12 (-1.89%) | 31.54 | 30.61 - 31.58 | 0.3868 times | Fri 14 November 2025 | 31.72 (1.34%) | 31.73 | 31.48 - 32.31 | 0.6345 times | Fri 07 November 2025 | 31.30 (-0.48%) | 31.25 | 30.99 - 31.32 | 0.3768 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 35.95 and 36.65
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.30 (2.34%) | 35.76 | 35.60 - 36.30 | 0.7545 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.8677 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3542 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.3586 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.4815 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.7377 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.0221 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.5997 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.4192 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.4048 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.6125 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 35.95 and 36.65
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 36.066666666667 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 36.77 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.30 (2.34%) | 35.76 | 35.60 - 36.30 | 0.064 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.1085 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3378 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4195 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.9138 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5731 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.7089 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.6116 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4868 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7761 times | Fri 30 December 2016 | 16.53 (5.62%) | 15.41 | 13.22 - 16.98 | 1.9057 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.66 |
| 35 day DMA | 34.85 |
| 50 day DMA | 33.85 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.59 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.08 | 36.04 |
| 12 day EMA | 35.93 | 35.86 | 35.81 |
| 20 day EMA | 35.55 | 35.47 | 35.4 |
| 35 day EMA | 34.72 | 34.63 | 34.54 |
| 50 day EMA | 33.85 | 33.75 | 33.65 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.08 | 36.07 |
| 12 day SMA | 36.03 | 35.96 | 35.87 |
| 20 day SMA | 35.66 | 35.57 | 35.49 |
| 35 day SMA | 34.85 | 34.74 | 34.61 |
| 50 day SMA | 33.85 | 33.74 | 33.65 |
| 100 day SMA | 32.39 | 32.34 | 32.3 |
| 150 day SMA | 31.59 | 31.54 | 31.5 |
| 200 day SMA | 30.42 | 30.36 | 30.31 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
