Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 38.73 and 39.12
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 38.84 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.23 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.77 (0.47%) | 38.68 | 38.68 - 39.07 | 0.571 times | Tue 17 February 2026 | 38.59 (1.37%) | 38.10 | 38.00 - 38.60 | 0.7175 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 1.6409 times | Fri 13 February 2026 | 38.07 (-1.27%) | 37.99 | 37.63 - 38.18 | 1.6398 times | Thu 12 February 2026 | 38.56 (-1.71%) | 39.15 | 38.30 - 39.15 | 0.6705 times | Wed 11 February 2026 | 39.23 (1.29%) | 39.03 | 38.62 - 39.40 | 1.5177 times | Tue 10 February 2026 | 38.73 (-1.15%) | 38.96 | 38.70 - 39.04 | 0.769 times | Mon 09 February 2026 | 39.18 (1.95%) | 38.81 | 38.79 - 39.36 | 1.1436 times | Fri 06 February 2026 | 38.43 (1.86%) | 38.24 | 38.21 - 38.43 | 0.4419 times | Thu 05 February 2026 | 37.73 (-2.15%) | 38.00 | 37.72 - 38.13 | 0.8881 times | Wed 04 February 2026 | 38.56 (0.18%) | 38.80 | 38.42 - 38.80 | 0.7209 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 38.39 and 39.46
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.77 (1.84%) | 38.10 | 38.00 - 39.07 | 0.3278 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.4175 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.4606 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.2481 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.977 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.9794 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.21 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.1873 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 1.7621 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.43 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 1.8174 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 38.17 and 40
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.77 (3.17%) | 37.68 | 37.57 - 39.40 | 0.8359 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3368 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9929 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4053 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4103 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.551 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.8441 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.1695 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.8304 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.6239 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.7516 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 37.19 and 40.99
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 37.923333333333 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 41.72 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.77 (9.3%) | 35.76 | 35.60 - 39.40 | 0.1594 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0979 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3346 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4155 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.905 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5675 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.7021 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.6057 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4629 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.7494 times | Fri 30 December 2016 | 16.53 (5.62%) | 15.41 | 13.22 - 16.98 | 1.8873 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.4
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.47 |
| 100 day DMA | 33.97 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.44 | 38.36 |
| 12 day EMA | 38.38 | 38.31 | 38.26 |
| 20 day EMA | 38.04 | 37.96 | 37.89 |
| 35 day EMA | 37.3 | 37.21 | 37.13 |
| 50 day EMA | 36.42 | 36.32 | 36.23 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.5 | 38.53 |
| 12 day SMA | 38.53 | 38.46 | 38.37 |
| 20 day SMA | 38.23 | 38.11 | 37.96 |
| 35 day SMA | 37.27 | 37.17 | 37.07 |
| 50 day SMA | 36.47 | 36.36 | 36.26 |
| 100 day SMA | 33.97 | 33.9 | 33.82 |
| 150 day SMA | 32.9 | 32.84 | 32.78 |
| 200 day SMA | 31.86 | 31.79 | 31.73 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
