ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong intraday Stock price targets for AustriaInvestable are 39.48 and 39.74

Intraday Target 139.41
Intraday Target 239.55
Intraday Target 339.666666666667
Intraday Target 439.81
Intraday Target 539.93

Daily price and volume Austria Investable

Date Closing Open Range Volume
Wed 28 October 2026 39.70 (-0.33%) 39.74 39.52 - 39.78 1.1208 times
Tue 27 October 2026 39.83 (2.55%) 39.17 39.17 - 39.83 1.4253 times
Mon 26 October 2026 38.84 (0.28%) 39.11 38.84 - 39.17 0.2485 times
Fri 23 October 2026 38.73 (-0.49%) 38.53 38.33 - 38.87 0.8424 times
Thu 22 October 2026 38.92 (-4.07%) 39.64 38.79 - 39.67 4.0099 times
Wed 21 October 2026 40.57 (1.32%) 40.65 40.41 - 40.69 0.2944 times
Tue 20 October 2026 40.04 (0.53%) 39.69 39.69 - 40.35 0.2502 times
Mon 19 October 2026 39.83 (-1.09%) 40.17 39.79 - 40.17 1 times
Fri 16 October 2026 40.27 (-0.35%) 40.65 40.14 - 40.74 0.408 times
Thu 15 October 2026 40.41 (0.2%) 40.36 40.15 - 40.41 0.4004 times
Wed 14 October 2026 40.33 (-1.01%) 40.57 40.30 - 40.57 0.442 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 39.27 and 40.26

Weekly Target 138.47
Weekly Target 239.08
Weekly Target 339.456666666667
Weekly Target 440.07
Weekly Target 540.45

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Wed 28 October 2026 39.70 (2.5%) 39.11 38.84 - 39.83 0.3185 times
Fri 23 October 2026 38.73 (-3.82%) 40.17 38.33 - 40.69 0.7289 times
Fri 16 October 2026 40.27 (-0.47%) 40.55 40.14 - 40.89 0.2851 times
Fri 09 October 2026 40.46 (-3.11%) 41.80 40.21 - 42.20 0.6364 times
Fri 02 October 2026 41.76 (-5.13%) 43.95 41.23 - 44.45 1.7445 times
Fri 25 September 2026 44.02 (2.23%) 43.67 43.11 - 44.12 0.2901 times
Fri 18 September 2026 43.06 (-3.13%) 43.51 42.95 - 43.75 0.8869 times
Fri 11 September 2026 44.45 (-0.78%) 44.88 44.25 - 44.98 1.0146 times
Fri 04 September 2026 44.80 (1.68%) 44.40 43.41 - 44.88 3.6276 times
Fri 28 August 2026 44.06 (0.87%) 43.77 43.61 - 44.60 0.4675 times
Fri 21 August 2026 43.68 (-1.38%) 44.08 43.24 - 44.08 0.3425 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 36.68 and 41.36

Monthly Target 135.67
Monthly Target 237.68
Monthly Target 340.346666666667
Monthly Target 442.36
Monthly Target 545.03

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Wed 28 October 2026 39.70 (-6.72%) 42.59 38.33 - 43.01 0.6985 times
Wed 30 September 2026 42.56 (-3.36%) 43.83 42.55 - 44.98 1.1084 times
Mon 31 August 2026 44.04 (3.67%) 42.76 42.64 - 44.60 1.6259 times
Fri 31 July 2026 42.48 (0.35%) 41.63 40.83 - 43.05 1.3477 times
Tue 30 June 2026 42.33 (2.57%) 41.08 39.66 - 43.60 0.6362 times
Fri 29 May 2026 41.27 (5.74%) 39.12 38.18 - 41.53 0.3549 times
Thu 30 April 2026 39.03 (10.1%) 36.16 35.16 - 40.37 0.5816 times
Tue 31 March 2026 35.45 (-6.44%) 37.13 33.54 - 37.35 1.2508 times
Fri 27 February 2026 37.89 (0.82%) 37.68 37.57 - 39.40 1.0684 times
Fri 30 January 2026 37.58 (5.95%) 35.76 35.60 - 38.54 1.3276 times
Wed 31 December 2025 35.47 (7.48%) 33.04 32.98 - 35.64 0.986 times

 monthly chart AustriaInvestable

Yearly price and charts AustriaInvestable

Strong yearly Stock price targets for AustriaInvestable EWO are 36.62 and 48.06

Yearly Target 127.97
Yearly Target 233.83
Yearly Target 339.406666666667
Yearly Target 445.27
Yearly Target 550.85

Yearly price and volumes Austria Investable

Date Closing Open Range Volume
Wed 28 October 2026 39.70 (11.93%) 35.76 33.54 - 44.98 0.7024 times
Wed 31 December 2025 35.47 (69.15%) 20.85 20.58 - 35.64 1.0301 times
Tue 31 December 2024 20.97 (-2.96%) 21.40 20.37 - 23.82 0.314 times
Fri 29 December 2023 21.61 (13.74%) 19.46 18.74 - 21.89 0.3902 times
Fri 30 December 2022 19.00 (-25.34%) 25.52 15.28 - 27.15 0.8376 times
Fri 31 December 2021 25.45 (28.34%) 20.47 19.99 - 26.87 0.5264 times
Thu 31 December 2020 19.83 (-4.66%) 21.03 10.35 - 21.12 0.6675 times
Tue 31 December 2019 20.80 (13.29%) 18.18 18.18 - 21.73 0.5759 times
Mon 31 December 2018 18.36 (-25.12%) 24.89 17.47 - 27.41 2.3417 times
Wed 27 December 2017 24.52 (48.34%) 16.74 16.66 - 24.65 2.6141 times
Fri 30 December 2016 16.53 (0%) 15.66 15.47 - 16.98 0.6727 times

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austria Investable EWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustriaInvestable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustriaInvestable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustriaInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 39.2
12 day DMA 39.85
20 day DMA 40.36
35 day DMA 41.76
50 day DMA 42.45
100 day DMA 42.45
150 day DMA 41.25
200 day DMA 40.17

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5439.4639.27
12 day EMA39.9139.9539.97
20 day EMA40.4640.5440.62
35 day EMA41.3141.4141.5
50 day EMA42.2642.3642.46

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.239.3839.42
12 day SMA39.8539.939.95
20 day SMA40.3640.540.69
35 day SMA41.7641.942.04
50 day SMA42.4542.5342.61
100 day SMA42.4542.4642.47
150 day SMA41.2541.2241.18
200 day SMA40.1740.1640.14

Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top