Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 35.64 and 36.14
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 36.023333333333 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.52 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.97 (1.47%) | 36.16 | 35.80 - 36.30 | 0.6327 times | Tue 31 March 2026 | 35.45 (3.41%) | 35.07 | 34.84 - 35.54 | 0.4797 times | Mon 30 March 2026 | 34.28 (-0.03%) | 34.39 | 34.14 - 34.51 | 0.6773 times | Fri 27 March 2026 | 34.29 (-1.64%) | 34.62 | 34.16 - 34.72 | 0.4871 times | Thu 26 March 2026 | 34.86 (-1.08%) | 35.11 | 34.85 - 35.17 | 0.206 times | Wed 25 March 2026 | 35.24 (2.5%) | 35.28 | 35.20 - 35.47 | 0.2587 times | Tue 24 March 2026 | 34.38 (-0.75%) | 34.25 | 34.06 - 34.60 | 0.2799 times | Mon 23 March 2026 | 34.64 (2.76%) | 34.32 | 34.32 - 35.12 | 2.8949 times | Fri 20 March 2026 | 33.71 (-2.77%) | 34.46 | 33.54 - 34.48 | 3.0697 times | Thu 19 March 2026 | 34.67 (-0.57%) | 34.20 | 34.16 - 34.87 | 1.0139 times | Tue 17 March 2026 | 34.87 (1.01%) | 34.68 | 34.68 - 35.02 | 3.5822 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 35.06 and 37.22
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.97 (4.9%) | 34.39 | 34.14 - 36.30 | 0.3157 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 0.7279 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 1.4724 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.087 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.6206 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 1.0458 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.66 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.4101 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.4346 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.2259 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9596 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 35.64 and 36.14
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.97 (1.47%) | 36.16 | 35.80 - 36.30 | 0.0336 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.541 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.4398 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.6355 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.2147 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4959 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.502 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.6741 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.0327 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.4308 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 2.2394 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 34.76 and 40.62
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 36.303333333333 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 42.16 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.97 (1.41%) | 35.76 | 33.54 - 39.40 | 0.2756 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0849 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3306 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4106 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8943 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5609 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6938 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5986 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4338 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.717 times | Fri 30 December 2016 | 16.53 (0%) | 14.12 | 13.22 - 16.98 | 1.7772 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austria Investable EWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.88
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustriaInvestable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.74 |
| 20 day DMA | 35 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 34.81 | 34.49 |
| 12 day EMA | 35.05 | 34.88 | 34.78 |
| 20 day EMA | 35.33 | 35.26 | 35.24 |
| 35 day EMA | 35.87 | 35.86 | 35.88 |
| 50 day EMA | 36.63 | 36.66 | 36.71 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.82 | 34.61 |
| 12 day SMA | 34.74 | 34.57 | 34.51 |
| 20 day SMA | 35 | 34.99 | 35.08 |
| 35 day SMA | 36.41 | 36.49 | 36.6 |
| 50 day SMA | 36.88 | 36.88 | 36.89 |
| 100 day SMA | 35.41 | 35.36 | 35.32 |
| 150 day SMA | 33.92 | 33.89 | 33.86 |
| 200 day SMA | 32.95 | 32.91 | 32.88 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
