Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 33.28 and 33.68
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 33.593333333333 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 33.99 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.54 (-0.27%) | 33.82 | 33.42 - 33.82 | 0.5885 times | Thu 04 December 2025 | 33.63 (0.42%) | 33.55 | 33.50 - 33.68 | 0.4347 times | Wed 03 December 2025 | 33.49 (-0.03%) | 33.36 | 33.28 - 33.49 | 0.4502 times | Tue 02 December 2025 | 33.50 (1.33%) | 33.48 | 33.24 - 33.50 | 0.4144 times | Mon 01 December 2025 | 33.06 (0.18%) | 33.04 | 32.98 - 33.31 | 3.9604 times | Fri 28 November 2025 | 33.00 (0.55%) | 32.86 | 32.77 - 33.00 | 0.8366 times | Wed 26 November 2025 | 32.82 (0.89%) | 32.54 | 32.54 - 32.86 | 0.4305 times | Tue 25 November 2025 | 32.53 (3.14%) | 32.05 | 32.05 - 32.53 | 1.349 times | Mon 24 November 2025 | 31.54 (1.35%) | 31.39 | 31.32 - 31.66 | 0.691 times | Fri 21 November 2025 | 31.12 (0.68%) | 31.04 | 30.61 - 31.17 | 0.8446 times | Thu 20 November 2025 | 30.91 (-1.18%) | 31.58 | 30.91 - 31.58 | 0.5208 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 33.26 and 34.1
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 1.6945 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 0.9582 times | Fri 21 November 2025 | 31.12 (-1.89%) | 31.54 | 30.61 - 31.58 | 0.803 times | Fri 14 November 2025 | 31.72 (1.34%) | 31.73 | 31.48 - 32.31 | 1.3172 times | Fri 07 November 2025 | 31.30 (-0.48%) | 31.25 | 30.99 - 31.32 | 0.7823 times | Fri 31 October 2025 | 31.45 (2.11%) | 30.93 | 30.79 - 31.53 | 0.6686 times | Fri 24 October 2025 | 30.80 (0.75%) | 30.56 | 30.44 - 30.94 | 0.5543 times | Fri 17 October 2025 | 30.57 (-0.46%) | 30.87 | 30.36 - 31.22 | 0.9874 times | Fri 10 October 2025 | 30.71 (-3.18%) | 31.49 | 30.70 - 31.63 | 0.8923 times | Fri 03 October 2025 | 31.72 (2.32%) | 31.00 | 30.79 - 31.73 | 1.3421 times | Fri 26 September 2025 | 31.00 (0%) | 30.98 | 30.63 - 31.16 | 1.0728 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 33.26 and 34.1
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 0.1395 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3178 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.3217 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.432 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.6619 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 0.917 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.4353 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.2733 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.1576 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.3439 times | Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.507 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 27.06 and 40.3
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 29.313333333333 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.54 (59.94%) | 20.85 | 20.58 - 33.82 | 0.8897 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.2867 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.3561 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.7756 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.4864 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6017 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5191 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.1108 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.3563 times | Fri 30 December 2016 | 16.53 (5.62%) | 15.41 | 13.22 - 16.98 | 1.6175 times | Thu 31 December 2015 | 15.65 (0%) | 15.10 | 14.90 - 16.46 | 0.3263 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.17 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.28 | 33.1 |
| 12 day EMA | 32.8 | 32.67 | 32.49 |
| 20 day EMA | 32.37 | 32.25 | 32.11 |
| 35 day EMA | 31.96 | 31.87 | 31.77 |
| 50 day EMA | 31.64 | 31.56 | 31.48 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.34 | 33.17 |
| 12 day SMA | 32.54 | 32.3 | 32.1 |
| 20 day SMA | 32.17 | 32.05 | 31.93 |
| 35 day SMA | 31.63 | 31.55 | 31.48 |
| 50 day SMA | 31.48 | 31.43 | 31.38 |
| 100 day SMA | 31.12 | 31.08 | 31.04 |
| 150 day SMA | 30.32 | 30.27 | 30.22 |
| 200 day SMA | 29.03 | 28.98 | 28.93 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
