AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 25 and 25.46
Intraday Target 1 | 24.9 |
Intraday Target 2 | 25.1 |
Intraday Target 3 | 25.356666666667 |
Intraday Target 4 | 25.56 |
Intraday Target 5 | 25.82 |
Daily price and volume Austria Investable
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.31 (-0.55%) | 25.61 | 25.15 - 25.61 | 1.4716 times |
Thu 17 April 2025 | 25.45 (1.03%) | 25.43 | 25.26 - 25.69 | 4.0194 times |
Wed 16 April 2025 | 25.19 (0%) | 25.13 | 25.10 - 25.50 | 0 times |
Wed 16 April 2025 | 25.19 (0%) | 25.13 | 25.10 - 25.50 | 2.2897 times |
Wed 16 April 2025 | 25.19 (0%) | 25.13 | 25.10 - 25.50 | 0 times |
Wed 16 April 2025 | 25.19 (0%) | 25.13 | 25.10 - 25.50 | 0 times |
Wed 16 April 2025 | 25.19 (0%) | 25.13 | 25.10 - 25.50 | 0 times |
Wed 16 April 2025 | 25.19 (-0.04%) | 25.13 | 25.10 - 25.50 | 0 times |
Tue 15 April 2025 | 25.20 (1.41%) | 25.05 | 25.05 - 25.29 | 0.8273 times |
Mon 14 April 2025 | 24.85 (1.72%) | 24.80 | 24.62 - 24.93 | 1.392 times |
Fri 11 April 2025 | 24.43 (2.35%) | 23.86 | 23.81 - 24.47 | 6.467 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 25 and 25.46
Weekly Target 1 | 24.9 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 25.356666666667 |
Weekly Target 4 | 25.56 |
Weekly Target 5 | 25.82 |
Weekly price and volumes for Austria Investable
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.31 (-0.55%) | 25.61 | 25.15 - 25.61 | 0.0934 times |
Thu 17 April 2025 | 25.45 (1.03%) | 25.13 | 25.10 - 25.69 | 0.2551 times |
Wed 16 April 2025 | 25.19 (0%) | 25.13 | 25.10 - 25.50 | 0.1453 times |
Wed 16 April 2025 | 25.19 (0%) | 25.13 | 25.10 - 25.50 | 0 times |
Wed 16 April 2025 | 25.19 (0%) | 25.13 | 25.10 - 25.50 | 0 times |
Wed 16 April 2025 | 25.19 (0%) | 25.13 | 25.10 - 25.50 | 0 times |
Wed 16 April 2025 | 25.19 (3.11%) | 24.80 | 24.62 - 25.50 | 0.1409 times |
Fri 11 April 2025 | 24.43 (7.76%) | 22.13 | 22.01 - 24.47 | 2.6664 times |
Fri 04 April 2025 | 22.67 (0%) | 23.29 | 22.62 - 23.38 | 1.2053 times |
Fri 04 April 2025 | 22.67 (-11.06%) | 24.97 | 22.62 - 25.41 | 5.4936 times |
Fri 28 March 2025 | 25.49 (-1.7%) | 26.19 | 25.36 - 26.24 | 1.148 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 23.66 and 27.34
Monthly Target 1 | 20.66 |
Monthly Target 2 | 22.98 |
Monthly Target 3 | 24.336666666667 |
Monthly Target 4 | 26.66 |
Monthly Target 5 | 28.02 |
Monthly price and volumes Austria Investable
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.31 (0.76%) | 25.24 | 22.01 - 25.69 | 3.1646 times |
Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 3.0804 times |
Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.728 times |
Fri 31 January 2025 | 22.15 (5.63%) | 20.85 | 20.58 - 22.45 | 0.7861 times |
Tue 31 December 2024 | 20.97 (0.87%) | 21.16 | 20.43 - 21.91 | 0.182 times |
Tue 26 November 2024 | 20.79 (-3.71%) | 21.63 | 20.65 - 21.91 | 0.9179 times |
Thu 31 October 2024 | 21.59 (-5.43%) | 22.68 | 21.50 - 22.68 | 0.4251 times |
Mon 30 September 2024 | 22.83 (-1.98%) | 23.01 | 22.11 - 23.05 | 0.2795 times |
Fri 30 August 2024 | 23.29 (3.1%) | 22.48 | 21.27 - 23.42 | 0.2079 times |
Wed 31 July 2024 | 22.59 (3.39%) | 22.25 | 22.13 - 22.90 | 0.2286 times |
Fri 28 June 2024 | 21.85 (-6.94%) | 23.64 | 21.27 - 23.66 | 0.5294 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 22.95 and 29.2
Yearly Target 1 | 17.99 |
Yearly Target 2 | 21.65 |
Yearly Target 3 | 24.24 |
Yearly Target 4 | 27.9 |
Yearly Target 5 | 30.49 |
Yearly price and volumes Austria Investable
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.31 (20.7%) | 20.85 | 20.58 - 26.83 | 0.494 times |
Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3 times |
Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.3715 times |
Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8092 times |
Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5075 times |
Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6278 times |
Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5416 times |
Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.2023 times |
Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.4585 times |
Fri 30 December 2016 | 16.53 (5.62%) | 15.41 | 13.22 - 16.98 | 1.6876 times |
Thu 31 December 2015 | 15.65 (0%) | 15.17 | 14.56 - 16.46 | 0.3504 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
DMA period | DMA value |
5 day DMA | 25.27 |
12 day DMA | 25.02 |
20 day DMA | 24.49 |
35 day DMA | 25.11 |
50 day DMA | 24.84 |
100 day DMA | 23.17 |
150 day DMA | 22.71 |
200 day DMA | 22.67 |
EMA (exponential moving average) of Austria Investable EWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 25.24 | 25.13 |
12 day EMA | 25.03 | 24.98 | 24.89 |
20 day EMA | 24.9 | 24.86 | 24.8 |
35 day EMA | 24.71 | 24.67 | 24.62 |
50 day EMA | 24.7 | 24.67 | 24.64 |
SMA (simple moving average) of Austria Investable EWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.27 | 25.24 | 25.19 |
12 day SMA | 25.02 | 24.93 | 24.67 |
20 day SMA | 24.49 | 24.48 | 24.48 |
35 day SMA | 25.11 | 25.13 | 25.13 |
50 day SMA | 24.84 | 24.8 | 24.75 |
100 day SMA | 23.17 | 23.12 | 23.08 |
150 day SMA | 22.71 | 22.69 | 22.67 |
200 day SMA | 22.67 | 22.65 | 22.64 |