Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 43.42 and 44
| Intraday Target 1 | 43.31 |
| Intraday Target 2 | 43.52 |
| Intraday Target 3 | 43.886666666667 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.47 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.74 (-1.17%) | 44.25 | 43.67 - 44.25 | 0.2114 times | Thu 06 August 2026 | 44.26 (0.32%) | 44.38 | 44.10 - 44.49 | 0.5391 times | Wed 05 August 2026 | 44.12 (0.59%) | 43.89 | 43.61 - 44.50 | 4.6004 times | Tue 04 August 2026 | 43.86 (1.81%) | 43.53 | 43.50 - 43.88 | 2.2922 times | Mon 03 August 2026 | 43.08 (1.41%) | 42.76 | 42.64 - 43.23 | 1.3756 times | Fri 31 July 2026 | 42.48 (-0.07%) | 41.99 | 41.99 - 42.53 | 0.1398 times | Thu 30 July 2026 | 42.51 (3.56%) | 42.10 | 41.98 - 42.54 | 0.3228 times | Wed 29 July 2026 | 41.05 (-0.36%) | 41.41 | 40.83 - 41.47 | 0.1695 times | Tue 28 July 2026 | 41.20 (-0.43%) | 41.05 | 40.85 - 41.24 | 0.2399 times | Mon 27 July 2026 | 41.38 (-0.93%) | 41.68 | 41.28 - 41.68 | 0.1094 times | Fri 24 July 2026 | 41.77 (-0.07%) | 41.83 | 41.71 - 41.98 | 0.1637 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 43.19 and 45.05
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 3.0429 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.3311 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 0.7597 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 2.8303 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.5034 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.4906 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 0.401 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 0.5186 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.2765 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 0.8459 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.3137 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 43.19 and 45.05
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 0.9834 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.5274 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.721 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.4023 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.6592 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.4176 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.2109 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.5046 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.1175 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4562 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4618 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 38.64 and 49.6
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 40.593333333333 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.74 (23.32%) | 35.76 | 33.54 - 44.50 | 0.5318 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.049 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3197 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.3974 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8529 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5361 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6798 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5865 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.3846 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.6621 times | Fri 30 December 2016 | 16.53 (0%) | 15.38 | 13.22 - 16.98 | 1.0271 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austria Investable EWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austria Investable EWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.37
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustriaInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.02 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.04 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.61 | 43.29 |
| 12 day EMA | 43.04 | 42.91 | 42.66 |
| 20 day EMA | 42.7 | 42.59 | 42.41 |
| 35 day EMA | 42.26 | 42.17 | 42.05 |
| 50 day EMA | 42.04 | 41.97 | 41.88 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.56 | 43.21 |
| 12 day SMA | 42.6 | 42.5 | 42.36 |
| 20 day SMA | 42.41 | 42.35 | 42.26 |
| 35 day SMA | 42.39 | 42.37 | 42.32 |
| 50 day SMA | 42.02 | 41.96 | 41.89 |
| 100 day SMA | 39.99 | 39.89 | 39.8 |
| 150 day SMA | 39.04 | 38.99 | 38.93 |
| 200 day SMA | 37.43 | 37.37 | 37.3 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
