Munafa Stock Market Course + Intraday & FNO calls 
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWO
- EWO Experts view
- Tomorrow's Movement EWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustriaInvestable
Strong intraday Stock price targets for AustriaInvestable are 41.44 and 42.05
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.546666666667 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 42.16 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.73 (-0.97%) | 41.62 | 41.15 - 41.76 | 2.1324 times | Thu 16 July 2026 | 42.14 (-0.57%) | 42.38 | 41.86 - 42.38 | 4.8462 times | Wed 15 July 2026 | 42.38 (0.09%) | 42.32 | 42.14 - 42.42 | 0.0572 times | Tue 14 July 2026 | 42.34 (1.24%) | 42.36 | 42.20 - 42.50 | 0.0621 times | Mon 13 July 2026 | 41.82 (-1.62%) | 42.23 | 41.82 - 42.23 | 1.3922 times | Fri 10 July 2026 | 42.51 (0.24%) | 42.52 | 42.42 - 42.63 | 0.0961 times | Thu 09 July 2026 | 42.41 (0.86%) | 42.29 | 42.29 - 42.51 | 0.3845 times | Wed 08 July 2026 | 42.05 (-0.9%) | 41.80 | 41.56 - 42.06 | 0.1629 times | Tue 07 July 2026 | 42.43 (-1.07%) | 42.88 | 42.34 - 42.88 | 0.3302 times | Mon 06 July 2026 | 42.89 (0.59%) | 42.71 | 42.63 - 43.05 | 0.5363 times | Thu 02 July 2026 | 42.64 (2.01%) | 42.47 | 42.34 - 42.80 | 0.6189 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 40.77 and 42.12
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.793333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 4.2764 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.7606 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.7413 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 0.6059 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 0.7835 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.4178 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 1.2781 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.4739 times | Fri 22 May 2026 | 39.78 (2.16%) | 39.20 | 38.76 - 40.22 | 0.286 times | Fri 15 May 2026 | 38.94 (-2.43%) | 39.96 | 38.86 - 40.14 | 0.3766 times | Fri 08 May 2026 | 39.91 (2.28%) | 38.58 | 38.18 - 40.26 | 0.3393 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 41.44 and 43.34
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.73 (-1.42%) | 41.63 | 41.15 - 43.05 | 1.2874 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.79 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.4408 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7223 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.5534 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.3269 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.6487 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.2245 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4999 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.506 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.6795 times |
Yearly price and charts AustriaInvestable
Strong yearly Stock price targets for AustriaInvestable EWO are 37.64 and 47.7
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 39.623333333333 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.73 (17.65%) | 35.76 | 33.54 - 43.60 | 0.4513 times | Wed 31 December 2025 | 35.47 (69.15%) | 20.85 | 20.58 - 35.64 | 1.0579 times | Tue 31 December 2024 | 20.97 (-2.96%) | 21.40 | 20.37 - 23.82 | 0.3225 times | Fri 29 December 2023 | 21.61 (13.74%) | 19.46 | 18.74 - 21.89 | 0.4008 times | Fri 30 December 2022 | 19.00 (-25.34%) | 25.52 | 15.28 - 27.15 | 0.8602 times | Fri 31 December 2021 | 25.45 (28.34%) | 20.47 | 19.99 - 26.87 | 0.5406 times | Thu 31 December 2020 | 19.83 (-4.66%) | 21.03 | 10.35 - 21.12 | 0.6856 times | Tue 31 December 2019 | 20.80 (13.29%) | 18.18 | 18.18 - 21.73 | 0.5915 times | Mon 31 December 2018 | 18.36 (-25.12%) | 24.89 | 17.47 - 27.41 | 2.4049 times | Wed 27 December 2017 | 24.52 (48.34%) | 16.74 | 16.66 - 24.65 | 2.6847 times | Fri 30 December 2016 | 16.53 (0%) | 15.55 | 13.22 - 16.98 | 1.2043 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Austria Investable EWO looks bearish. It has broken an important moving average level of 42.06 with high volumes
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustriaInvestable in short term but the sell signal is initial and weak.
AustriaInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustriaInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.18 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.26 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.24 | 42.29 |
| 12 day EMA | 42.15 | 42.23 | 42.25 |
| 20 day EMA | 42.06 | 42.09 | 42.09 |
| 35 day EMA | 41.61 | 41.6 | 41.57 |
| 50 day EMA | 41.09 | 41.06 | 41.02 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.24 | 42.29 |
| 12 day SMA | 42.26 | 42.31 | 42.28 |
| 20 day SMA | 42.3 | 42.35 | 42.38 |
| 35 day SMA | 41.8 | 41.78 | 41.74 |
| 50 day SMA | 41.18 | 41.13 | 41.05 |
| 100 day SMA | 39.1 | 39.07 | 39.04 |
| 150 day SMA | 38.26 | 38.21 | 38.15 |
| 200 day SMA | 36.58 | 36.53 | 36.47 |
Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
