AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong intraday Stock price targets for AustriaInvestable are 25 and 25.46

Intraday Target 124.9
Intraday Target 225.1
Intraday Target 325.356666666667
Intraday Target 425.56
Intraday Target 525.82

Daily price and volume Austria Investable

Date Closing Open Range Volume
Mon 21 April 2025 25.31 (-0.55%) 25.61 25.15 - 25.61 1.4716 times
Thu 17 April 2025 25.45 (1.03%) 25.43 25.26 - 25.69 4.0194 times
Wed 16 April 2025 25.19 (0%) 25.13 25.10 - 25.50 0 times
Wed 16 April 2025 25.19 (0%) 25.13 25.10 - 25.50 2.2897 times
Wed 16 April 2025 25.19 (0%) 25.13 25.10 - 25.50 0 times
Wed 16 April 2025 25.19 (0%) 25.13 25.10 - 25.50 0 times
Wed 16 April 2025 25.19 (0%) 25.13 25.10 - 25.50 0 times
Wed 16 April 2025 25.19 (-0.04%) 25.13 25.10 - 25.50 0 times
Tue 15 April 2025 25.20 (1.41%) 25.05 25.05 - 25.29 0.8273 times
Mon 14 April 2025 24.85 (1.72%) 24.80 24.62 - 24.93 1.392 times
Fri 11 April 2025 24.43 (2.35%) 23.86 23.81 - 24.47 6.467 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 25 and 25.46

Weekly Target 124.9
Weekly Target 225.1
Weekly Target 325.356666666667
Weekly Target 425.56
Weekly Target 525.82

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Mon 21 April 2025 25.31 (-0.55%) 25.61 25.15 - 25.61 0.0934 times
Thu 17 April 2025 25.45 (1.03%) 25.13 25.10 - 25.69 0.2551 times
Wed 16 April 2025 25.19 (0%) 25.13 25.10 - 25.50 0.1453 times
Wed 16 April 2025 25.19 (0%) 25.13 25.10 - 25.50 0 times
Wed 16 April 2025 25.19 (0%) 25.13 25.10 - 25.50 0 times
Wed 16 April 2025 25.19 (0%) 25.13 25.10 - 25.50 0 times
Wed 16 April 2025 25.19 (3.11%) 24.80 24.62 - 25.50 0.1409 times
Fri 11 April 2025 24.43 (7.76%) 22.13 22.01 - 24.47 2.6664 times
Fri 04 April 2025 22.67 (0%) 23.29 22.62 - 23.38 1.2053 times
Fri 04 April 2025 22.67 (-11.06%) 24.97 22.62 - 25.41 5.4936 times
Fri 28 March 2025 25.49 (-1.7%) 26.19 25.36 - 26.24 1.148 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 23.66 and 27.34

Monthly Target 120.66
Monthly Target 222.98
Monthly Target 324.336666666667
Monthly Target 426.66
Monthly Target 528.02

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Mon 21 April 2025 25.31 (0.76%) 25.24 22.01 - 25.69 3.1646 times
Mon 31 March 2025 25.12 (5.06%) 24.56 23.56 - 26.83 3.0804 times
Fri 28 February 2025 23.91 (7.95%) 21.40 21.30 - 24.75 0.728 times
Fri 31 January 2025 22.15 (5.63%) 20.85 20.58 - 22.45 0.7861 times
Tue 31 December 2024 20.97 (0.87%) 21.16 20.43 - 21.91 0.182 times
Tue 26 November 2024 20.79 (-3.71%) 21.63 20.65 - 21.91 0.9179 times
Thu 31 October 2024 21.59 (-5.43%) 22.68 21.50 - 22.68 0.4251 times
Mon 30 September 2024 22.83 (-1.98%) 23.01 22.11 - 23.05 0.2795 times
Fri 30 August 2024 23.29 (3.1%) 22.48 21.27 - 23.42 0.2079 times
Wed 31 July 2024 22.59 (3.39%) 22.25 22.13 - 22.90 0.2286 times
Fri 28 June 2024 21.85 (-6.94%) 23.64 21.27 - 23.66 0.5294 times

 monthly chart AustriaInvestable

Yearly price and charts AustriaInvestable

Strong yearly Stock price targets for AustriaInvestable EWO are 22.95 and 29.2

Yearly Target 117.99
Yearly Target 221.65
Yearly Target 324.24
Yearly Target 427.9
Yearly Target 530.49

Yearly price and volumes Austria Investable

Date Closing Open Range Volume
Mon 21 April 2025 25.31 (20.7%) 20.85 20.58 - 26.83 0.494 times
Tue 31 December 2024 20.97 (-2.96%) 21.40 20.37 - 23.82 0.3 times
Fri 29 December 2023 21.61 (13.74%) 19.46 18.74 - 21.89 0.3715 times
Fri 30 December 2022 19.00 (-25.34%) 25.52 15.28 - 27.15 0.8092 times
Fri 31 December 2021 25.45 (28.34%) 20.47 19.99 - 26.87 0.5075 times
Thu 31 December 2020 19.83 (-4.66%) 21.03 10.35 - 21.12 0.6278 times
Tue 31 December 2019 20.80 (13.29%) 18.18 18.18 - 21.73 0.5416 times
Mon 31 December 2018 18.36 (-25.12%) 24.89 17.47 - 27.41 2.2023 times
Wed 27 December 2017 24.52 (48.34%) 16.74 16.66 - 24.65 2.4585 times
Fri 30 December 2016 16.53 (5.62%) 15.41 13.22 - 16.98 1.6876 times
Thu 31 December 2015 15.65 (0%) 15.17 14.56 - 16.46 0.3504 times

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Austria Investable EWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustriaInvestable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustriaInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.02
20 day DMA 24.49
35 day DMA 25.11
50 day DMA 24.84
100 day DMA 23.17
150 day DMA 22.71
200 day DMA 22.67

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2425.13
12 day EMA25.0324.9824.89
20 day EMA24.924.8624.8
35 day EMA24.7124.6724.62
50 day EMA24.724.6724.64

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2425.19
12 day SMA25.0224.9324.67
20 day SMA24.4924.4824.48
35 day SMA25.1125.1325.13
50 day SMA24.8424.824.75
100 day SMA23.1723.1223.08
150 day SMA22.7122.6922.67
200 day SMA22.6722.6522.64

Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top