ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong intraday Stock price targets for AustriaInvestable are 41.62 and 42.14

Intraday Target 141.2
Intraday Target 241.52
Intraday Target 341.72
Intraday Target 442.04
Intraday Target 542.24

Daily price and volume Austria Investable

Date Closing Open Range Volume
Mon 05 October 2026 41.84 (0.19%) 41.80 41.40 - 41.92 0.5836 times
Fri 02 October 2026 41.76 (0.77%) 41.31 41.31 - 41.91 1.9948 times
Thu 01 October 2026 41.44 (-2.63%) 42.59 41.23 - 43.01 2.7773 times
Wed 30 September 2026 42.56 (-2.27%) 43.12 42.55 - 43.14 2.7638 times
Tue 29 September 2026 43.55 (-1.76%) 43.72 43.28 - 43.90 0.4134 times
Mon 28 September 2026 44.33 (0.7%) 43.95 43.93 - 44.45 0.4279 times
Fri 25 September 2026 44.02 (1.2%) 43.98 43.57 - 44.06 0.1617 times
Thu 24 September 2026 43.50 (0.16%) 43.47 43.25 - 43.61 0.1974 times
Wed 23 September 2026 43.43 (-1.36%) 43.66 43.11 - 43.66 0.3928 times
Tue 22 September 2026 44.03 (0.32%) 43.90 43.70 - 44.12 0.2873 times
Mon 21 September 2026 43.89 (1.93%) 43.67 43.58 - 43.91 0.3541 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 41.62 and 42.14

Weekly Target 141.2
Weekly Target 241.52
Weekly Target 341.72
Weekly Target 442.04
Weekly Target 542.24

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Mon 05 October 2026 41.84 (0.19%) 41.80 41.40 - 41.92 0.0956 times
Fri 02 October 2026 41.76 (-5.13%) 43.95 41.23 - 44.45 1.3723 times
Fri 25 September 2026 44.02 (2.23%) 43.67 43.11 - 44.12 0.2282 times
Fri 18 September 2026 43.06 (-3.13%) 43.51 42.95 - 43.75 0.6977 times
Fri 11 September 2026 44.45 (-0.78%) 44.88 44.25 - 44.98 0.7981 times
Fri 04 September 2026 44.80 (1.68%) 44.40 43.41 - 44.88 2.8537 times
Fri 28 August 2026 44.06 (0.87%) 43.77 43.61 - 44.60 0.3677 times
Fri 21 August 2026 43.68 (-1.38%) 44.08 43.24 - 44.08 0.2694 times
Fri 14 August 2026 44.29 (1.26%) 43.80 43.56 - 44.29 0.4222 times
Fri 07 August 2026 43.74 (2.97%) 42.76 42.64 - 44.50 2.895 times
Fri 31 July 2026 42.48 (1.7%) 41.68 40.83 - 42.54 0.315 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 40.65 and 42.43

Monthly Target 140.25
Monthly Target 241.04
Monthly Target 342.026666666667
Monthly Target 442.82
Monthly Target 543.81

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Mon 05 October 2026 41.84 (-1.69%) 42.59 41.23 - 43.01 0.2749 times
Wed 30 September 2026 42.56 (-3.36%) 43.83 42.55 - 44.98 1.1588 times
Mon 31 August 2026 44.04 (3.67%) 42.76 42.64 - 44.60 1.6999 times
Fri 31 July 2026 42.48 (0.35%) 41.63 40.83 - 43.05 1.4091 times
Tue 30 June 2026 42.33 (2.57%) 41.08 39.66 - 43.60 0.6651 times
Fri 29 May 2026 41.27 (5.74%) 39.12 38.18 - 41.53 0.3711 times
Thu 30 April 2026 39.03 (10.1%) 36.16 35.16 - 40.37 0.6081 times
Tue 31 March 2026 35.45 (-6.44%) 37.13 33.54 - 37.35 1.3078 times
Fri 27 February 2026 37.89 (0.82%) 37.68 37.57 - 39.40 1.1171 times
Fri 30 January 2026 37.58 (5.95%) 35.76 35.60 - 38.54 1.388 times
Wed 31 December 2025 35.47 (7.48%) 33.04 32.98 - 35.64 1.0309 times

 monthly chart AustriaInvestable

Yearly price and charts AustriaInvestable

Strong yearly Stock price targets for AustriaInvestable EWO are 37.69 and 49.13

Yearly Target 128.68
Yearly Target 235.26
Yearly Target 340.12
Yearly Target 446.7
Yearly Target 551.56

Yearly price and volumes Austria Investable

Date Closing Open Range Volume
Mon 05 October 2026 41.84 (17.96%) 35.76 33.54 - 44.98 0.6739 times
Wed 31 December 2025 35.47 (69.15%) 20.85 20.58 - 35.64 1.0333 times
Tue 31 December 2024 20.97 (-2.96%) 21.40 20.37 - 23.82 0.3149 times
Fri 29 December 2023 21.61 (13.74%) 19.46 18.74 - 21.89 0.3914 times
Fri 30 December 2022 19.00 (-25.34%) 25.52 15.28 - 27.15 0.8401 times
Fri 31 December 2021 25.45 (28.34%) 20.47 19.99 - 26.87 0.528 times
Thu 31 December 2020 19.83 (-4.66%) 21.03 10.35 - 21.12 0.6696 times
Tue 31 December 2019 20.80 (13.29%) 18.18 18.18 - 21.73 0.5777 times
Mon 31 December 2018 18.36 (-25.12%) 24.89 17.47 - 27.41 2.3489 times
Wed 27 December 2017 24.52 (48.34%) 16.74 16.66 - 24.65 2.6221 times
Fri 30 December 2016 16.53 (0%) 14.98 14.65 - 16.98 0.7722 times

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustriaInvestable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustriaInvestable in short term and the sell signal is strong.

AustriaInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustriaInvestable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustriaInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and AustriaInvestable EWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 42.23
12 day DMA 43.12
20 day DMA 43.44
35 day DMA 43.65
50 day DMA 43.51
100 day DMA 42.45
150 day DMA 40.69
200 day DMA 39.77

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2242.4142.74
12 day EMA42.8643.0443.27
20 day EMA43.1643.343.46
35 day EMA43.2543.3343.42
50 day EMA43.2543.3143.37

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2342.7343.18
12 day SMA43.1243.2643.38
20 day SMA43.4443.5943.72
35 day SMA43.6543.7243.8
50 day SMA43.5143.5143.51
100 day SMA42.4542.4342.41
150 day SMA40.6940.6640.64
200 day SMA39.7739.7339.7

Videos related to: AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top