EatonVance EVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVY
- EVY Experts view
- Tomorrow's Movement EVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVY are 15.16 and 15.18
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.17 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.19 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 15.17 (0.07%) | 15.17 | 15.16 - 15.18 | 1.6857 times | Thu 19 August 2021 | 15.16 (-0.07%) | 15.19 | 15.16 - 15.20 | 3.5033 times | Wed 18 August 2021 | 15.17 (-0.07%) | 15.17 | 15.16 - 15.19 | 0.7738 times | Tue 17 August 2021 | 15.18 (-0.26%) | 15.20 | 15.18 - 15.21 | 0.174 times | Mon 16 August 2021 | 15.22 (-0.07%) | 15.24 | 15.22 - 15.25 | 0.174 times | Fri 13 August 2021 | 15.23 (0.07%) | 15.24 | 15.22 - 15.25 | 0.21 times | Thu 12 August 2021 | 15.22 (0%) | 15.29 | 15.22 - 15.29 | 0.216 times | Wed 11 August 2021 | 15.22 (-0.33%) | 15.24 | 15.19 - 15.25 | 0.5099 times | Tue 10 August 2021 | 15.27 (0.26%) | 15.23 | 15.22 - 15.29 | 1.3137 times | Mon 09 August 2021 | 15.23 (-0.26%) | 15.25 | 15.20 - 15.30 | 1.4397 times | Fri 06 August 2021 | 15.27 (0.26%) | 15.25 | 15.23 - 15.29 | 0.4139 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVY are 15.12 and 15.21
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 15.17 (-0.39%) | 15.24 | 15.16 - 15.25 | 1.8245 times | Fri 13 August 2021 | 15.23 (-0.26%) | 15.25 | 15.19 - 15.30 | 1.0666 times | Fri 06 August 2021 | 15.27 (-0.07%) | 15.23 | 15.23 - 15.30 | 0.6053 times | Fri 30 July 2021 | 15.28 (0.99%) | 15.16 | 15.10 - 15.30 | 1.0926 times | Fri 23 July 2021 | 15.13 (0.2%) | 15.15 | 15.02 - 15.18 | 0.9417 times | Fri 16 July 2021 | 15.10 (-0.26%) | 15.18 | 15.07 - 15.22 | 0.9539 times | Fri 09 July 2021 | 15.14 (0.87%) | 15.01 | 14.98 - 15.19 | 1.0527 times | Fri 02 July 2021 | 15.01 (0%) | 15.10 | 15.01 - 15.10 | 0.1925 times | Fri 02 July 2021 | 15.01 (-0.53%) | 15.06 | 14.97 - 15.10 | 1.3562 times | Fri 25 June 2021 | 15.09 (-0.13%) | 15.15 | 14.86 - 15.15 | 0.914 times | Fri 18 June 2021 | 15.11 (0.4%) | 15.06 | 14.95 - 15.12 | 1.2747 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVY are 15.1 and 15.24
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 15.17 (-0.72%) | 15.23 | 15.16 - 15.30 | 0.7814 times | Fri 30 July 2021 | 15.28 (2.07%) | 14.99 | 14.98 - 15.30 | 1.0163 times | Wed 30 June 2021 | 14.97 (0.47%) | 14.94 | 14.86 - 15.15 | 1.4774 times | Fri 28 May 2021 | 14.90 (-0.2%) | 14.94 | 14.78 - 15.16 | 1.2582 times | Fri 30 April 2021 | 14.93 (3.32%) | 14.54 | 14.23 - 14.99 | 1.2888 times | Wed 31 March 2021 | 14.45 (1.26%) | 14.25 | 13.84 - 14.68 | 0.7969 times | Fri 26 February 2021 | 14.27 (2.81%) | 13.89 | 13.61 - 14.39 | 0.8926 times | Fri 29 January 2021 | 13.88 (-0.72%) | 13.95 | 13.59 - 14.13 | 0.6609 times | Thu 31 December 2020 | 13.98 (2.04%) | 13.65 | 13.57 - 14.06 | 1.307 times | Mon 30 November 2020 | 13.70 (3.32%) | 13.30 | 13.11 - 14.00 | 0.5205 times | Fri 30 October 2020 | 13.26 (3.59%) | 12.80 | 12.69 - 13.33 | 1.1849 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 August 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and EatonVance EVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVY stock. Volume based technical analysis of EatonVance EVY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVY
DMA (daily moving average) of Eaton Vance EVY
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Eaton Vance EVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.19 | 15.2 |
| 12 day EMA | 15.19 | 15.19 | 15.2 |
| 20 day EMA | 15.2 | 15.2 | 15.2 |
| 35 day EMA | 15.17 | 15.17 | 15.17 |
| 50 day EMA | 15.12 | 15.12 | 15.12 |
SMA (simple moving average) of Eaton Vance EVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.19 | 15.2 |
| 12 day SMA | 15.21 | 15.22 | 15.23 |
| 20 day SMA | 15.22 | 15.22 | 15.22 |
| 35 day SMA | 15.17 | 15.16 | 15.16 |
| 50 day SMA | 15.13 | 15.13 | 15.13 |
| 100 day SMA | 14.98 | 14.97 | 14.97 |
| 150 day SMA | 14.67 | 14.66 | 14.65 |
| 200 day SMA | 14.43 | 14.42 | 14.41 |
Videos related to: EatonVance EVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
