Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.96 and 9.99
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 9.96 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 9.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.97 (0.4%) | 9.95 | 9.94 - 9.97 | 0.3772 times | Wed 24 December 2025 | 9.93 (0.4%) | 9.91 | 9.89 - 9.94 | 0.6734 times | Tue 23 December 2025 | 9.89 (0.3%) | 9.87 | 9.86 - 9.91 | 1.9492 times | Mon 22 December 2025 | 9.86 (0.2%) | 9.86 | 9.83 - 9.87 | 1.9722 times | Fri 19 December 2025 | 9.84 (0%) | 9.86 | 9.83 - 9.86 | 0.7385 times | Thu 18 December 2025 | 9.84 (-0.4%) | 9.85 | 9.83 - 9.91 | 0.938 times | Wed 17 December 2025 | 9.88 (-0.1%) | 9.90 | 9.87 - 9.92 | 0.5129 times | Tue 16 December 2025 | 9.89 (-0.4%) | 9.92 | 9.87 - 9.95 | 0.6363 times | Mon 15 December 2025 | 9.93 (0.2%) | 9.94 | 9.88 - 9.96 | 1.6357 times | Fri 12 December 2025 | 9.91 (-1.2%) | 9.94 | 9.91 - 9.98 | 0.5666 times | Thu 11 December 2025 | 10.03 (-0.2%) | 10.03 | 10.00 - 10.05 | 0.4489 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.9 and 10.04
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.97 (1.32%) | 9.86 | 9.83 - 9.97 | 1.5354 times | Fri 19 December 2025 | 9.84 (-0.71%) | 9.94 | 9.83 - 9.96 | 1.3777 times | Fri 12 December 2025 | 9.91 (-1%) | 10.00 | 9.91 - 10.06 | 0.8966 times | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 1.2472 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.5483 times | Fri 21 November 2025 | 10.01 (0.2%) | 9.96 | 9.85 - 10.01 | 1.506 times | Fri 14 November 2025 | 9.99 (-0.79%) | 10.08 | 9.97 - 10.14 | 0.7185 times | Fri 07 November 2025 | 10.07 (-0.1%) | 10.06 | 10.02 - 10.08 | 0.573 times | Fri 31 October 2025 | 10.08 (0%) | 10.13 | 10.02 - 10.15 | 0.6601 times | Fri 24 October 2025 | 10.08 (2.02%) | 9.92 | 9.86 - 10.11 | 0.9371 times | Fri 17 October 2025 | 9.88 (-2.85%) | 10.12 | 9.85 - 10.13 | 0.924 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.71 and 10.09
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.97 (-1.77%) | 10.08 | 9.83 - 10.21 | 1.3411 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.8873 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.9541 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.1296 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.1068 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.0456 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6265 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.8231 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.1142 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 0.9716 times | Fri 28 February 2025 | 10.25 (0.39%) | 10.05 | 9.91 - 10.38 | 0.9127 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.39 and 10.99
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 9.73 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.97 (2.05%) | 9.82 | 8.81 - 10.41 | 0.8206 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.0292 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.0345 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.0971 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.2512 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.1277 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7033 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 0.9341 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 0.9413 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.0611 times | Thu 31 December 2015 | 12.76 (0%) | 13.15 | 12.02 - 13.34 | 0.2507 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.9 | 9.88 |
| 12 day EMA | 9.93 | 9.92 | 9.92 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.87 | 9.86 |
| 12 day SMA | 9.92 | 9.92 | 9.93 |
| 20 day SMA | 9.99 | 9.99 | 10 |
| 35 day SMA | 10.01 | 10.01 | 10.01 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 10.1 | 10.11 | 10.11 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.04 | 10.04 | 10.04 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
