Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.45 and 8.55
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.62 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.53 (0%) | 8.54 | 8.47 - 8.57 | 1.3268 times | Thu 29 October 2026 | 8.53 (0.83%) | 8.50 | 8.47 - 8.56 | 0.8005 times | Wed 28 October 2026 | 8.46 (0.36%) | 8.44 | 8.42 - 8.48 | 0.7794 times | Tue 27 October 2026 | 8.43 (0.84%) | 8.33 | 8.32 - 8.43 | 0.5415 times | Mon 26 October 2026 | 8.36 (-0.36%) | 8.35 | 8.30 - 8.39 | 1.1552 times | Fri 23 October 2026 | 8.39 (0.36%) | 8.35 | 8.31 - 8.42 | 1.5231 times | Thu 22 October 2026 | 8.36 (0.48%) | 8.32 | 8.28 - 8.37 | 0.9742 times | Wed 21 October 2026 | 8.32 (0.12%) | 8.31 | 8.29 - 8.35 | 0.7022 times | Tue 20 October 2026 | 8.31 (0%) | 8.31 | 8.18 - 8.34 | 0.9144 times | Mon 19 October 2026 | 8.31 (-0.12%) | 8.32 | 8.27 - 8.35 | 1.2825 times | Fri 16 October 2026 | 8.32 (-0.36%) | 8.31 | 8.25 - 8.37 | 1.2759 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 8.42 and 8.69
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.53 (1.67%) | 8.35 | 8.30 - 8.57 | 1.2049 times | Fri 23 October 2026 | 8.39 (0.84%) | 8.32 | 8.18 - 8.42 | 1.4125 times | Fri 16 October 2026 | 8.32 (-1.42%) | 8.44 | 8.22 - 8.46 | 1.0959 times | Fri 09 October 2026 | 8.44 (0.12%) | 8.46 | 8.31 - 8.47 | 1.0957 times | Fri 02 October 2026 | 8.43 (0%) | 8.38 | 8.31 - 8.52 | 1.5727 times | Fri 25 September 2026 | 8.43 (-2.88%) | 8.69 | 8.40 - 8.71 | 1.0821 times | Fri 18 September 2026 | 8.68 (-1.92%) | 8.79 | 8.63 - 8.81 | 1.0522 times | Fri 11 September 2026 | 8.85 (-1.99%) | 9.03 | 8.85 - 9.05 | 0.4217 times | Fri 04 September 2026 | 9.03 (-0.99%) | 9.09 | 9.01 - 9.11 | 0.3997 times | Fri 28 August 2026 | 9.12 (0.88%) | 9.02 | 9.02 - 9.18 | 0.6626 times | Fri 21 August 2026 | 9.04 (-1.2%) | 9.14 | 9.01 - 9.15 | 0.4659 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 8.36 and 8.75
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.53 (0.95%) | 8.42 | 8.18 - 8.57 | 2.1452 times | Wed 30 September 2026 | 8.45 (-7.04%) | 9.09 | 8.31 - 9.10 | 1.5472 times | Mon 31 August 2026 | 9.09 (-0.44%) | 9.12 | 9.01 - 9.33 | 0.9882 times | Fri 31 July 2026 | 9.13 (-2.35%) | 9.34 | 9.05 - 9.44 | 0.8773 times | Tue 30 June 2026 | 9.35 (-0.53%) | 9.62 | 9.11 - 9.65 | 0.8428 times | Fri 29 May 2026 | 9.40 (-0.53%) | 9.47 | 9.10 - 10.00 | 0.787 times | Thu 30 April 2026 | 9.45 (0%) | 9.45 | 9.30 - 9.86 | 0.6054 times | Tue 31 March 2026 | 9.45 (-4.16%) | 9.80 | 8.97 - 9.85 | 0.9828 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 10.01 | 0.6332 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.5907 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 0.9061 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 7.39 and 9.33
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 8.9433333333333 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.53 (-14.01%) | 9.93 | 8.18 - 10.12 | 1.1298 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.826 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.0134 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.0144 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.057 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.2319 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.1342 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7073 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 0.9395 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 0.9466 times | Fri 30 December 2016 | 13.72 (0%) | 13.88 | 12.82 - 13.98 | 0.3856 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.45 | 8.41 |
| 12 day EMA | 8.42 | 8.4 | 8.38 |
| 20 day EMA | 8.43 | 8.42 | 8.41 |
| 35 day EMA | 8.53 | 8.53 | 8.53 |
| 50 day EMA | 8.65 | 8.65 | 8.66 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.43 | 8.4 |
| 12 day SMA | 8.39 | 8.36 | 8.35 |
| 20 day SMA | 8.39 | 8.38 | 8.38 |
| 35 day SMA | 8.45 | 8.46 | 8.47 |
| 50 day SMA | 8.63 | 8.64 | 8.65 |
| 100 day SMA | 8.93 | 8.94 | 8.94 |
| 150 day SMA | 9.08 | 9.09 | 9.09 |
| 200 day SMA | 9.25 | 9.25 | 9.26 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
