Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.08 and 9.15
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.09 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.10 (0.33%) | 9.07 | 9.05 - 9.12 | 1.1819 times | Wed 29 July 2026 | 9.07 (-0.22%) | 9.08 | 9.06 - 9.12 | 0.7971 times | Tue 28 July 2026 | 9.09 (0%) | 9.09 | 9.07 - 9.12 | 1.1593 times | Mon 27 July 2026 | 9.09 (0.11%) | 9.10 | 9.06 - 9.16 | 0.6132 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.11 | 9.08 - 9.18 | 0.7136 times | Thu 23 July 2026 | 9.10 (-1.09%) | 9.19 | 9.08 - 9.21 | 1.1591 times | Wed 22 July 2026 | 9.20 (-0.86%) | 9.26 | 9.18 - 9.28 | 0.5777 times | Tue 21 July 2026 | 9.28 (0.32%) | 9.28 | 9.25 - 9.30 | 0.6436 times | Mon 20 July 2026 | 9.25 (-0.64%) | 9.34 | 9.23 - 9.34 | 1.4992 times | Fri 17 July 2026 | 9.31 (-0.32%) | 9.31 | 9.29 - 9.39 | 1.6553 times | Thu 16 July 2026 | 9.34 (0%) | 9.34 | 9.30 - 9.36 | 1.0184 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.05 and 9.16
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.10 (0.22%) | 9.10 | 9.05 - 9.16 | 0.9148 times | Fri 24 July 2026 | 9.08 (-2.47%) | 9.34 | 9.08 - 9.34 | 1.1201 times | Fri 17 July 2026 | 9.31 (-0.21%) | 9.36 | 9.26 - 9.42 | 1.396 times | Fri 10 July 2026 | 9.33 (-0.85%) | 9.39 | 9.32 - 9.44 | 0.7713 times | Thu 02 July 2026 | 9.41 (1.51%) | 9.27 | 9.27 - 9.43 | 0.8158 times | Fri 26 June 2026 | 9.27 (0.98%) | 9.20 | 9.11 - 9.33 | 1.1526 times | Thu 18 June 2026 | 9.18 (-0.65%) | 9.26 | 9.14 - 9.32 | 0.8938 times | Fri 12 June 2026 | 9.24 (0%) | 9.24 | 9.18 - 9.29 | 1.1812 times | Fri 05 June 2026 | 9.24 (-1.7%) | 9.62 | 9.22 - 9.65 | 0.9955 times | Fri 29 May 2026 | 9.40 (1.08%) | 9.30 | 9.25 - 9.47 | 0.7589 times | Fri 22 May 2026 | 9.30 (1.09%) | 9.20 | 9.10 - 10.00 | 1.332 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 8.88 and 9.27
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.10 (-2.67%) | 9.34 | 9.05 - 9.44 | 1.1458 times | Tue 30 June 2026 | 9.35 (-0.53%) | 9.62 | 9.11 - 9.65 | 1.1542 times | Fri 29 May 2026 | 9.40 (-0.53%) | 9.47 | 9.10 - 10.00 | 1.0779 times | Thu 30 April 2026 | 9.45 (0%) | 9.45 | 9.30 - 9.86 | 0.8292 times | Tue 31 March 2026 | 9.45 (-4.16%) | 9.80 | 8.97 - 9.85 | 1.346 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 10.01 | 0.8673 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.809 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.2409 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.7371 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.7926 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 0.9384 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 8.46 and 9.61
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.10 (-8.27%) | 9.93 | 8.97 - 10.12 | 0.63 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.8726 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.0705 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.0715 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1166 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3013 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.1981 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7471 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 0.9924 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1 times | Fri 30 December 2016 | 13.72 (0%) | 13.15 | 12.82 - 13.99 | 0.6663 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.1 | 9.12 |
| 12 day EMA | 9.17 | 9.18 | 9.2 |
| 20 day EMA | 9.2 | 9.21 | 9.23 |
| 35 day EMA | 9.23 | 9.24 | 9.25 |
| 50 day EMA | 9.24 | 9.25 | 9.26 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.09 | 9.11 |
| 12 day SMA | 9.19 | 9.21 | 9.23 |
| 20 day SMA | 9.26 | 9.27 | 9.29 |
| 35 day SMA | 9.26 | 9.26 | 9.27 |
| 50 day SMA | 9.27 | 9.27 | 9.27 |
| 100 day SMA | 9.34 | 9.35 | 9.35 |
| 150 day SMA | 9.53 | 9.54 | 9.54 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
