Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.92 and 9.95
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 9.9266666666667 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 9.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.93 (0.3%) | 9.91 | 9.91 - 9.94 | 0.9067 times | Thu 05 February 2026 | 9.90 (-0.1%) | 9.90 | 9.88 - 9.91 | 0.9077 times | Wed 04 February 2026 | 9.91 (0%) | 9.92 | 9.90 - 9.92 | 0.7828 times | Tue 03 February 2026 | 9.91 (0.2%) | 9.91 | 9.89 - 9.92 | 1.397 times | Mon 02 February 2026 | 9.89 (0.2%) | 9.89 | 9.87 - 9.93 | 1.0046 times | Fri 30 January 2026 | 9.87 (-0.6%) | 9.92 | 9.87 - 9.92 | 0.8741 times | Thu 29 January 2026 | 9.93 (0.2%) | 9.92 | 9.89 - 9.94 | 1.0743 times | Wed 28 January 2026 | 9.91 (0%) | 9.92 | 9.90 - 9.92 | 0.6902 times | Tue 27 January 2026 | 9.91 (0.1%) | 9.89 | 9.89 - 9.93 | 0.9779 times | Mon 26 January 2026 | 9.90 (0.1%) | 9.93 | 9.88 - 9.98 | 1.3845 times | Fri 23 January 2026 | 9.89 (-0.1%) | 9.92 | 9.89 - 9.92 | 0.8347 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.9 and 9.97
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.93 (0.61%) | 9.89 | 9.87 - 9.94 | 0.9188 times | Fri 30 January 2026 | 9.87 (-0.2%) | 9.93 | 9.87 - 9.98 | 0.9192 times | Fri 23 January 2026 | 9.89 (-0.1%) | 9.87 | 9.84 - 9.92 | 0.7853 times | Fri 16 January 2026 | 9.90 (-0.7%) | 10.12 | 9.87 - 10.12 | 0.8638 times | Fri 09 January 2026 | 9.97 (0.2%) | 9.95 | 9.94 - 10.00 | 0.7673 times | Fri 02 January 2026 | 9.95 (-0.2%) | 9.97 | 9.90 - 9.98 | 0.8103 times | Fri 26 December 2025 | 9.97 (1.32%) | 9.86 | 9.83 - 9.97 | 1.4985 times | Fri 19 December 2025 | 9.84 (-0.71%) | 9.94 | 9.83 - 9.96 | 1.3446 times | Fri 12 December 2025 | 9.91 (-1%) | 10.00 | 9.91 - 10.06 | 0.875 times | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 1.2172 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.5352 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.9 and 9.97
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.93 (0.61%) | 9.89 | 9.87 - 9.94 | 0.2687 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 1.0483 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.6078 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.9551 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 1.027 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.2159 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.1913 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.1255 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6744 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.886 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.1993 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.79 and 10.07
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.93 (0.1%) | 9.93 | 9.84 - 10.12 | 0.0923 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.92 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1394 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.1453 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.2146 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3852 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2485 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7786 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0342 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0421 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.1748 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.9 | 9.9 |
| 12 day EMA | 9.91 | 9.91 | 9.91 |
| 20 day EMA | 9.92 | 9.92 | 9.92 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.9 | 9.9 |
| 12 day SMA | 9.9 | 9.9 | 9.9 |
| 20 day SMA | 9.91 | 9.92 | 9.92 |
| 35 day SMA | 9.92 | 9.92 | 9.92 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 10.02 | 10.03 | 10.03 |
| 150 day SMA | 10.08 | 10.09 | 10.09 |
| 200 day SMA | 10.04 | 10.04 | 10.04 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
