Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.93 and 10.08
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.053333333333 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.2 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.01 (-1.48%) | 10.15 | 10.00 - 10.15 | 1.6992 times | Thu 04 December 2025 | 10.16 (0.4%) | 10.15 | 10.12 - 10.21 | 1.0524 times | Wed 03 December 2025 | 10.12 (0%) | 10.10 | 10.03 - 10.15 | 0.9981 times | Tue 02 December 2025 | 10.12 (0%) | 10.16 | 10.04 - 10.17 | 1.71 times | Mon 01 December 2025 | 10.12 (-0.3%) | 10.08 | 10.07 - 10.18 | 0.9627 times | Fri 28 November 2025 | 10.15 (0.3%) | 10.12 | 10.12 - 10.19 | 0.4445 times | Wed 26 November 2025 | 10.12 (0.4%) | 10.11 | 10.08 - 10.13 | 0.8248 times | Tue 25 November 2025 | 10.08 (0.6%) | 10.07 | 10.01 - 10.08 | 0.7616 times | Mon 24 November 2025 | 10.02 (0.1%) | 10.00 | 10.00 - 10.06 | 0.7927 times | Fri 21 November 2025 | 10.01 (0.5%) | 9.98 | 9.95 - 10.01 | 0.7541 times | Thu 20 November 2025 | 9.96 (0.1%) | 10.00 | 9.94 - 10.00 | 1.8405 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.9 and 10.11
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 1.4585 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.6412 times | Fri 21 November 2025 | 10.01 (0.2%) | 9.96 | 9.85 - 10.01 | 1.7611 times | Fri 14 November 2025 | 9.99 (-0.79%) | 10.08 | 9.97 - 10.14 | 0.8402 times | Fri 07 November 2025 | 10.07 (-0.1%) | 10.06 | 10.02 - 10.08 | 0.6701 times | Fri 31 October 2025 | 10.08 (0%) | 10.13 | 10.02 - 10.15 | 0.7719 times | Fri 24 October 2025 | 10.08 (2.02%) | 9.92 | 9.86 - 10.11 | 1.0958 times | Fri 17 October 2025 | 9.88 (-2.85%) | 10.12 | 9.85 - 10.13 | 1.0806 times | Tue 07 October 2025 | 10.17 (0.59%) | 10.13 | 10.07 - 10.20 | 0.5168 times | Fri 03 October 2025 | 10.11 (0.1%) | 10.16 | 10.08 - 10.25 | 1.1638 times | Fri 26 September 2025 | 10.10 (-0.39%) | 10.14 | 10.10 - 10.26 | 1.0911 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.9 and 10.11
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 0.3679 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.987 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 1.0613 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.2566 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.2312 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.1632 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6969 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.9157 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.2395 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 1.0808 times | Fri 28 February 2025 | 10.25 (0.39%) | 10.05 | 9.91 - 10.38 | 1.0153 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.41 and 11.01
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.01 (2.46%) | 9.82 | 8.81 - 10.41 | 0.7569 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.0363 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.0416 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1047 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.2598 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.1355 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7081 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 0.9406 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 0.9478 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.0685 times | Thu 31 December 2015 | 12.76 (0%) | 12.62 | 12.02 - 13.34 | 0.347 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance EVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.13 | 10.11 |
| 12 day EMA | 10.09 | 10.1 | 10.09 |
| 20 day EMA | 10.07 | 10.08 | 10.07 |
| 35 day EMA | 10.06 | 10.06 | 10.05 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.13 | 10.13 |
| 12 day SMA | 10.07 | 10.07 | 10.05 |
| 20 day SMA | 10.06 | 10.06 | 10.05 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.07 | 10.07 | 10.07 |
| 100 day SMA | 10.13 | 10.14 | 10.14 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
