ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.45 and 9.48

Intraday Target 19.44
Intraday Target 29.46
Intraday Target 39.4733333333333
Intraday Target 49.49
Intraday Target 59.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 17 March 2026 9.47 (0.11%) 9.48 9.46 - 9.49 0.5434 times
Mon 16 March 2026 9.46 (0.85%) 9.40 9.40 - 9.47 0.6933 times
Fri 13 March 2026 9.38 (-1.37%) 9.49 9.37 - 9.56 1.3 times
Thu 12 March 2026 9.51 (-1.14%) 9.58 9.51 - 9.60 0.8686 times
Wed 11 March 2026 9.62 (0%) 9.58 9.55 - 9.63 1.0546 times
Tue 10 March 2026 9.62 (0.84%) 9.51 9.51 - 9.62 1.0402 times
Mon 09 March 2026 9.54 (-0.93%) 9.60 9.50 - 9.63 1.3226 times
Fri 06 March 2026 9.63 (-0.62%) 9.65 9.58 - 9.66 0.8763 times
Thu 05 March 2026 9.69 (0%) 9.65 9.65 - 9.72 1.0178 times
Wed 04 March 2026 9.69 (0%) 9.66 9.65 - 9.73 1.2834 times
Tue 03 March 2026 9.69 (-0.82%) 9.71 9.67 - 9.78 2.1304 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.44 and 9.53

Weekly Target 19.36
Weekly Target 29.42
Weekly Target 39.4533333333333
Weekly Target 49.51
Weekly Target 59.54

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 17 March 2026 9.47 (0.96%) 9.40 9.40 - 9.49 0.3116 times
Fri 13 March 2026 9.38 (-2.6%) 9.60 9.37 - 9.63 1.4073 times
Fri 06 March 2026 9.63 (-2.33%) 9.80 9.58 - 9.85 1.6737 times
Fri 27 February 2026 9.86 (-0.7%) 9.94 9.86 - 9.94 1.1584 times
Fri 20 February 2026 9.93 (-0.2%) 9.94 9.87 - 9.97 1.0905 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 0.2747 times
Fri 13 February 2026 9.95 (0.2%) 9.94 9.92 - 10.01 1.0887 times
Fri 06 February 2026 9.93 (0.61%) 9.89 9.87 - 9.94 1.0491 times
Fri 30 January 2026 9.87 (-0.2%) 9.93 9.87 - 9.98 1.0495 times
Fri 23 January 2026 9.89 (-0.1%) 9.87 9.84 - 9.92 0.8967 times
Fri 16 January 2026 9.90 (-0.7%) 10.12 9.87 - 10.12 0.9863 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.18 and 9.66

Monthly Target 19.08
Monthly Target 29.28
Monthly Target 39.5633333333333
Monthly Target 49.76
Monthly Target 510.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 17 March 2026 9.47 (-3.96%) 9.80 9.37 - 9.85 0.7967 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 1.0946 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.961 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.4739 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8756 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.9415 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.1146 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.0921 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 1.0318 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.6182 times
Fri 30 May 2025 9.99 (1.01%) 9.79 9.79 - 10.00 0.8122 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVV are 9.05 and 9.8

Yearly Target 18.9
Yearly Target 29.19
Yearly Target 39.6533333333333
Yearly Target 49.94
Yearly Target 510.4

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 17 March 2026 9.47 (-4.54%) 9.93 9.37 - 10.12 0.2154 times
Wed 31 December 2025 9.92 (1.54%) 9.82 8.81 - 10.41 0.9085 times
Tue 31 December 2024 9.77 (1.98%) 9.58 9.22 - 10.55 1.1252 times
Fri 29 December 2023 9.58 (2.02%) 9.55 8.52 - 10.57 1.131 times
Fri 30 December 2022 9.39 (-28.32%) 13.15 8.89 - 13.23 1.1995 times
Fri 31 December 2021 13.10 (4.55%) 12.43 12.26 - 13.49 1.368 times
Thu 31 December 2020 12.53 (-5.43%) 13.29 7.34 - 13.55 1.233 times
Tue 31 December 2019 13.25 (11.16%) 11.86 11.83 - 13.26 0.7689 times
Mon 31 December 2018 11.92 (-12.16%) 13.62 11.35 - 13.73 1.0213 times
Wed 27 December 2017 13.57 (-1.09%) 13.74 13.38 - 14.29 1.0291 times
Fri 30 December 2016 13.72 (0%) 12.62 11.63 - 13.99 1.1338 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.59
20 day DMA 9.71
35 day DMA 9.81
50 day DMA 9.85
100 day DMA 9.93
150 day DMA 10.01
200 day DMA 10.04

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.59.52
12 day EMA9.589.69.63
20 day EMA9.679.699.71
35 day EMA9.769.789.8
50 day EMA9.829.839.85

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.529.53
12 day SMA9.599.629.66
20 day SMA9.719.749.76
35 day SMA9.819.829.83
50 day SMA9.859.859.86
100 day SMA9.939.939.94
150 day SMA10.0110.0210.02
200 day SMA10.0410.0410.04

Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top