Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.46 and 9.51
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.47 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.52 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.48 (0.32%) | 9.47 | 9.44 - 9.49 | 1.0176 times | Thu 30 April 2026 | 9.45 (0.43%) | 9.42 | 9.41 - 9.46 | 1.0637 times | Wed 29 April 2026 | 9.41 (-0.53%) | 9.46 | 9.38 - 9.55 | 0.9985 times | Tue 28 April 2026 | 9.46 (-0.42%) | 9.47 | 9.46 - 9.51 | 0.6163 times | Mon 27 April 2026 | 9.50 (0.32%) | 9.46 | 9.46 - 9.55 | 0.371 times | Fri 24 April 2026 | 9.47 (-0.84%) | 9.50 | 9.47 - 9.62 | 1.0417 times | Thu 23 April 2026 | 9.55 (0.1%) | 9.51 | 9.49 - 9.86 | 1.3975 times | Wed 22 April 2026 | 9.54 (0.95%) | 9.49 | 9.46 - 9.57 | 1.5441 times | Tue 21 April 2026 | 9.45 (-0.84%) | 9.56 | 9.45 - 9.59 | 0.95 times | Mon 20 April 2026 | 9.53 (0.32%) | 9.49 | 9.48 - 9.55 | 0.9996 times | Fri 17 April 2026 | 9.50 (0.11%) | 9.51 | 9.49 - 9.56 | 0.9418 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.43 and 9.6
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.48 (0.11%) | 9.46 | 9.38 - 9.55 | 0.7348 times | Fri 24 April 2026 | 9.47 (-0.32%) | 9.49 | 9.45 - 9.86 | 1.0719 times | Fri 17 April 2026 | 9.50 (0%) | 9.51 | 9.41 - 9.56 | 0.7029 times | Fri 10 April 2026 | 9.50 (1.5%) | 9.37 | 9.31 - 9.57 | 0.7438 times | Thu 02 April 2026 | 9.36 (3.65%) | 9.05 | 8.97 - 9.45 | 1.2498 times | Fri 27 March 2026 | 9.03 (-1.74%) | 9.24 | 9.03 - 9.38 | 1.016 times | Fri 20 March 2026 | 9.19 (-2.03%) | 9.40 | 9.15 - 9.49 | 1.0588 times | Fri 13 March 2026 | 9.38 (-2.6%) | 9.60 | 9.37 - 9.63 | 1.136 times | Fri 06 March 2026 | 9.63 (-2.33%) | 9.80 | 9.58 - 9.85 | 1.351 times | Fri 27 February 2026 | 9.86 (-0.7%) | 9.94 | 9.86 - 9.94 | 0.935 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.94 | 9.87 - 9.97 | 0.8803 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.46 and 9.51
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.48 (0.32%) | 9.47 | 9.44 - 9.49 | 0.0525 times | Thu 30 April 2026 | 9.45 (0%) | 9.45 | 9.30 - 9.86 | 0.9665 times | Tue 31 March 2026 | 9.45 (-4.16%) | 9.80 | 8.97 - 9.85 | 1.5689 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 10.01 | 1.0742 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.943 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.4464 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.8592 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.9238 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.0938 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.0717 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.0125 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 8.65 and 9.8
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.48 (-4.44%) | 9.93 | 8.97 - 10.12 | 0.3495 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.8961 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1098 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.1155 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1831 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3492 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2161 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7584 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0073 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.015 times | Fri 30 December 2016 | 13.72 (0%) | 12.16 | 12.15 - 13.99 | 0.9629 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of EatonVance (EVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.46 | 9.46 |
| 12 day EMA | 9.48 | 9.48 | 9.48 |
| 20 day EMA | 9.47 | 9.47 | 9.47 |
| 35 day EMA | 9.53 | 9.53 | 9.53 |
| 50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.48 |
| 12 day SMA | 9.49 | 9.49 | 9.49 |
| 20 day SMA | 9.48 | 9.48 | 9.47 |
| 35 day SMA | 9.41 | 9.41 | 9.42 |
| 50 day SMA | 9.52 | 9.52 | 9.53 |
| 100 day SMA | 9.72 | 9.73 | 9.74 |
| 150 day SMA | 9.84 | 9.84 | 9.85 |
| 200 day SMA | 9.93 | 9.93 | 9.94 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
