Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.68 and 8.75
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.6933333333333 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.76 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.71 (0.58%) | 8.70 | 8.65 - 8.72 | 1.7587 times | Wed 16 September 2026 | 8.66 (0%) | 8.65 | 8.63 - 8.70 | 1.8485 times | Tue 15 September 2026 | 8.66 (-0.23%) | 8.70 | 8.63 - 8.72 | 1.1177 times | Mon 14 September 2026 | 8.68 (-1.92%) | 8.79 | 8.68 - 8.81 | 1.0692 times | Fri 11 September 2026 | 8.85 (-0.56%) | 8.94 | 8.85 - 8.95 | 0.7428 times | Thu 10 September 2026 | 8.90 (-1.22%) | 8.96 | 8.90 - 8.98 | 1.0437 times | Wed 09 September 2026 | 9.01 (-0.11%) | 9.03 | 8.98 - 9.03 | 0.7467 times | Tue 08 September 2026 | 9.02 (-0.11%) | 9.03 | 9.00 - 9.05 | 0.4264 times | Fri 04 September 2026 | 9.03 (-0.11%) | 9.04 | 9.01 - 9.07 | 0.7747 times | Thu 03 September 2026 | 9.04 (-0.22%) | 9.10 | 9.02 - 9.10 | 0.4715 times | Wed 02 September 2026 | 9.06 (-0.11%) | 9.07 | 9.02 - 9.08 | 0.4404 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 8.58 and 8.76
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.71 (-1.58%) | 8.79 | 8.63 - 8.81 | 1.4452 times | Fri 11 September 2026 | 8.85 (-1.99%) | 9.03 | 8.85 - 9.05 | 0.7382 times | Fri 04 September 2026 | 9.03 (-0.99%) | 9.09 | 9.01 - 9.11 | 0.6997 times | Fri 28 August 2026 | 9.12 (0.88%) | 9.02 | 9.02 - 9.18 | 1.1598 times | Fri 21 August 2026 | 9.04 (-1.2%) | 9.14 | 9.01 - 9.15 | 0.8156 times | Fri 14 August 2026 | 9.15 (-1.19%) | 9.28 | 9.15 - 9.33 | 1.0699 times | Fri 07 August 2026 | 9.26 (1.42%) | 9.12 | 9.11 - 9.28 | 1.1561 times | Fri 31 July 2026 | 9.13 (0.55%) | 9.10 | 9.05 - 9.16 | 0.9082 times | Fri 24 July 2026 | 9.08 (-2.47%) | 9.34 | 9.08 - 9.34 | 0.8936 times | Fri 17 July 2026 | 9.31 (-0.21%) | 9.36 | 9.26 - 9.42 | 1.1137 times | Fri 10 July 2026 | 9.33 (-0.85%) | 9.39 | 9.32 - 9.44 | 0.6153 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 8.44 and 8.91
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.71 (-4.18%) | 9.09 | 8.63 - 9.10 | 0.7982 times | Mon 31 August 2026 | 9.09 (-0.44%) | 9.12 | 9.01 - 9.33 | 1.2606 times | Fri 31 July 2026 | 9.13 (-2.35%) | 9.34 | 9.05 - 9.44 | 1.1191 times | Tue 30 June 2026 | 9.35 (-0.53%) | 9.62 | 9.11 - 9.65 | 1.0751 times | Fri 29 May 2026 | 9.40 (-0.53%) | 9.47 | 9.10 - 10.00 | 1.0039 times | Thu 30 April 2026 | 9.45 (0%) | 9.45 | 9.30 - 9.86 | 0.7723 times | Tue 31 March 2026 | 9.45 (-4.16%) | 9.80 | 8.97 - 9.85 | 1.2537 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 10.01 | 0.8078 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.7535 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.1558 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.6866 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 7.93 and 9.42
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.71 (-12.2%) | 9.93 | 8.63 - 10.12 | 0.8114 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.8557 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.0498 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.0508 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.0949 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.2761 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.1749 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7327 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 0.9732 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 0.9806 times | Fri 30 December 2016 | 13.72 (0%) | 13.46 | 12.82 - 13.99 | 0.5229 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance EVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.75 | 8.79 |
| 12 day EMA | 8.85 | 8.87 | 8.91 |
| 20 day EMA | 8.93 | 8.95 | 8.98 |
| 35 day EMA | 9.01 | 9.03 | 9.05 |
| 50 day EMA | 9.09 | 9.11 | 9.13 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.75 | 8.82 |
| 12 day SMA | 8.89 | 8.92 | 8.96 |
| 20 day SMA | 8.97 | 8.99 | 9.01 |
| 35 day SMA | 9.06 | 9.07 | 9.08 |
| 50 day SMA | 9.11 | 9.12 | 9.14 |
| 100 day SMA | 9.22 | 9.23 | 9.23 |
| 150 day SMA | 9.33 | 9.34 | 9.35 |
| 200 day SMA | 9.49 | 9.5 | 9.5 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
