Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.41 and 9.58
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.4433333333333 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.48 (1.07%) | 9.45 | 9.34 - 9.51 | 0.8258 times | Tue 07 April 2026 | 9.38 (-0.11%) | 9.39 | 9.31 - 9.39 | 0.7343 times | Mon 06 April 2026 | 9.39 (0.32%) | 9.37 | 9.35 - 9.40 | 0.3311 times | Thu 02 April 2026 | 9.36 (-0.64%) | 9.32 | 9.30 - 9.41 | 0.6666 times | Wed 01 April 2026 | 9.42 (-0.32%) | 9.45 | 9.40 - 9.45 | 0.7124 times | Tue 31 March 2026 | 9.45 (4.07%) | 9.09 | 9.02 - 9.45 | 2.8627 times | Mon 30 March 2026 | 9.08 (0.55%) | 9.05 | 8.97 - 9.11 | 1.2148 times | Fri 27 March 2026 | 9.03 (-1.2%) | 9.20 | 9.03 - 9.20 | 0.8015 times | Thu 26 March 2026 | 9.14 (-1.51%) | 9.25 | 9.14 - 9.29 | 0.951 times | Wed 25 March 2026 | 9.28 (-0.22%) | 9.30 | 9.28 - 9.38 | 0.8999 times | Tue 24 March 2026 | 9.30 (0.54%) | 9.23 | 9.22 - 9.31 | 0.9663 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.4 and 9.6
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.48 (1.28%) | 9.37 | 9.31 - 9.51 | 0.4729 times | Thu 02 April 2026 | 9.36 (3.65%) | 9.05 | 8.97 - 9.45 | 1.3643 times | Fri 27 March 2026 | 9.03 (-1.74%) | 9.24 | 9.03 - 9.38 | 1.1091 times | Fri 20 March 2026 | 9.19 (-2.03%) | 9.40 | 9.15 - 9.49 | 1.1558 times | Fri 13 March 2026 | 9.38 (-2.6%) | 9.60 | 9.37 - 9.63 | 1.2401 times | Fri 06 March 2026 | 9.63 (-2.33%) | 9.80 | 9.58 - 9.85 | 1.4748 times | Fri 27 February 2026 | 9.86 (-0.7%) | 9.94 | 9.86 - 9.94 | 1.0207 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.94 | 9.87 - 9.97 | 0.9609 times | Fri 13 February 2026 | 9.95 (0%) | 9.93 | 9.93 - 9.97 | 0.242 times | Fri 13 February 2026 | 9.95 (0.2%) | 9.94 | 9.92 - 10.01 | 0.9593 times | Fri 06 February 2026 | 9.93 (0.61%) | 9.89 | 9.87 - 9.94 | 0.9244 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.39 and 9.6
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.48 (0.32%) | 9.45 | 9.30 - 9.51 | 0.2095 times | Tue 31 March 2026 | 9.45 (-4.16%) | 9.80 | 8.97 - 9.85 | 1.5371 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 10.01 | 1.0523 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.9239 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.417 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.8417 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.9051 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.0716 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.0499 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 0.9919 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.5943 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 8.65 and 9.8
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.48 (-4.44%) | 9.93 | 8.97 - 10.12 | 0.2901 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.9016 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1166 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.1224 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1903 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3575 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2236 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.763 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0135 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0213 times | Fri 30 December 2016 | 13.72 (0%) | 12.34 | 11.67 - 13.99 | 1.0306 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.36 | 9.35 |
| 12 day EMA | 9.37 | 9.35 | 9.34 |
| 20 day EMA | 9.42 | 9.41 | 9.41 |
| 35 day EMA | 9.49 | 9.49 | 9.5 |
| 50 day EMA | 9.66 | 9.67 | 9.68 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.4 | 9.34 |
| 12 day SMA | 9.3 | 9.27 | 9.27 |
| 20 day SMA | 9.36 | 9.36 | 9.37 |
| 35 day SMA | 9.55 | 9.56 | 9.58 |
| 50 day SMA | 9.66 | 9.67 | 9.68 |
| 100 day SMA | 9.82 | 9.83 | 9.83 |
| 150 day SMA | 9.93 | 9.94 | 9.94 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
