Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.14 and 10.23
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.25 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.16 (0.4%) | 10.15 | 10.12 - 10.21 | 1.0377 times | Wed 03 December 2025 | 10.12 (0%) | 10.10 | 10.03 - 10.15 | 0.9842 times | Tue 02 December 2025 | 10.12 (0%) | 10.16 | 10.04 - 10.17 | 1.6861 times | Mon 01 December 2025 | 10.12 (-0.3%) | 10.08 | 10.07 - 10.18 | 0.9493 times | Fri 28 November 2025 | 10.15 (0.3%) | 10.12 | 10.12 - 10.19 | 0.4383 times | Wed 26 November 2025 | 10.12 (0.4%) | 10.11 | 10.08 - 10.13 | 0.8133 times | Tue 25 November 2025 | 10.08 (0.6%) | 10.07 | 10.01 - 10.08 | 0.751 times | Mon 24 November 2025 | 10.02 (0.1%) | 10.00 | 10.00 - 10.06 | 0.7816 times | Fri 21 November 2025 | 10.01 (0.5%) | 9.98 | 9.95 - 10.01 | 0.7436 times | Thu 20 November 2025 | 9.96 (0.1%) | 10.00 | 9.94 - 10.00 | 1.8149 times | Wed 19 November 2025 | 9.95 (-0.2%) | 9.95 | 9.86 - 9.99 | 1.0246 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 10.1 and 10.28
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.16 (0.1%) | 10.08 | 10.03 - 10.21 | 1.1156 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.667 times | Fri 21 November 2025 | 10.01 (0.2%) | 9.96 | 9.85 - 10.01 | 1.8318 times | Fri 14 November 2025 | 9.99 (-0.79%) | 10.08 | 9.97 - 10.14 | 0.874 times | Fri 07 November 2025 | 10.07 (-0.1%) | 10.06 | 10.02 - 10.08 | 0.697 times | Fri 31 October 2025 | 10.08 (0%) | 10.13 | 10.02 - 10.15 | 0.8029 times | Fri 24 October 2025 | 10.08 (2.02%) | 9.92 | 9.86 - 10.11 | 1.1398 times | Fri 17 October 2025 | 9.88 (-2.85%) | 10.12 | 9.85 - 10.13 | 1.1239 times | Tue 07 October 2025 | 10.17 (0.59%) | 10.13 | 10.07 - 10.20 | 0.5376 times | Fri 03 October 2025 | 10.11 (0.1%) | 10.16 | 10.08 - 10.25 | 1.2105 times | Fri 26 September 2025 | 10.10 (-0.39%) | 10.14 | 10.10 - 10.26 | 1.1349 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 10.1 and 10.28
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.16 (0.1%) | 10.08 | 10.03 - 10.21 | 0.2732 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.9968 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 1.0718 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.2689 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.2433 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.1746 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.7038 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.9247 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.2516 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 1.0914 times | Fri 28 February 2025 | 10.25 (0.39%) | 10.05 | 9.91 - 10.38 | 1.0253 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.49 and 11.09
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 9.7933333333333 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.16 (3.99%) | 9.82 | 8.81 - 10.41 | 0.7514 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.0369 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.0423 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1054 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.2606 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.1362 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7086 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 0.9412 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 0.9484 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.0691 times | Thu 31 December 2015 | 12.76 (0%) | 12.60 | 12.02 - 13.34 | 0.3522 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.11 | 10.1 |
| 12 day EMA | 10.1 | 10.09 | 10.08 |
| 20 day EMA | 10.08 | 10.07 | 10.07 |
| 35 day EMA | 10.06 | 10.05 | 10.05 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.13 | 10.12 |
| 12 day SMA | 10.07 | 10.05 | 10.03 |
| 20 day SMA | 10.06 | 10.05 | 10.05 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.07 | 10.07 | 10.07 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.1 | 10.1 | 10.09 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
