Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.26 and 9.38
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.2833333333333 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.31 (0.98%) | 9.21 | 9.21 - 9.33 | 1.2263 times | Wed 24 June 2026 | 9.22 (0.11%) | 9.23 | 9.19 - 9.27 | 1.3339 times | Tue 23 June 2026 | 9.21 (0%) | 9.20 | 9.18 - 9.23 | 0.7964 times | Mon 22 June 2026 | 9.21 (0.33%) | 9.20 | 9.11 - 9.22 | 0.7793 times | Thu 18 June 2026 | 9.18 (-0.11%) | 9.19 | 9.14 - 9.24 | 0.8829 times | Wed 17 June 2026 | 9.19 (-0.76%) | 9.25 | 9.15 - 9.27 | 0.7656 times | Tue 16 June 2026 | 9.26 (0.54%) | 9.21 | 9.21 - 9.26 | 0.8167 times | Mon 15 June 2026 | 9.21 (-0.32%) | 9.26 | 9.18 - 9.32 | 1.3058 times | Fri 12 June 2026 | 9.24 (-0.11%) | 9.22 | 9.20 - 9.26 | 1.0798 times | Thu 11 June 2026 | 9.25 (0.22%) | 9.26 | 9.20 - 9.29 | 1.0132 times | Wed 10 June 2026 | 9.23 (0.11%) | 9.22 | 9.18 - 9.29 | 1.1396 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.21 and 9.43
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.31 (1.42%) | 9.20 | 9.11 - 9.33 | 0.9824 times | Thu 18 June 2026 | 9.18 (-0.65%) | 9.26 | 9.14 - 9.32 | 0.8957 times | Fri 12 June 2026 | 9.24 (0%) | 9.24 | 9.18 - 9.29 | 1.1837 times | Fri 05 June 2026 | 9.24 (-1.7%) | 9.62 | 9.22 - 9.65 | 0.9977 times | Fri 29 May 2026 | 9.40 (1.08%) | 9.30 | 9.25 - 9.47 | 0.7605 times | Fri 22 May 2026 | 9.30 (1.09%) | 9.20 | 9.10 - 10.00 | 1.3349 times | Fri 15 May 2026 | 9.20 (-3.06%) | 9.49 | 9.19 - 9.50 | 0.8791 times | Fri 08 May 2026 | 9.49 (0.11%) | 9.45 | 9.41 - 9.62 | 1.1842 times | Fri 01 May 2026 | 9.48 (0.11%) | 9.46 | 9.38 - 9.55 | 0.7246 times | Fri 24 April 2026 | 9.47 (-0.32%) | 9.49 | 9.45 - 9.86 | 1.0571 times | Fri 17 April 2026 | 9.50 (0%) | 9.51 | 9.41 - 9.56 | 0.6932 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 8.94 and 9.48
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.31 (-0.96%) | 9.62 | 9.11 - 9.65 | 1.0451 times | Fri 29 May 2026 | 9.40 (-0.53%) | 9.47 | 9.10 - 10.00 | 1.1174 times | Thu 30 April 2026 | 9.45 (0%) | 9.45 | 9.30 - 9.86 | 0.8595 times | Tue 31 March 2026 | 9.45 (-4.16%) | 9.80 | 8.97 - 9.85 | 1.3954 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 10.01 | 0.899 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.8387 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.2864 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.7641 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.8216 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 0.9728 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 0.9227 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 8.57 and 9.72
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.4666666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.31 (-6.15%) | 9.93 | 8.97 - 10.12 | 0.5233 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.8825 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.0827 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.0837 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1293 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3161 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2117 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7556 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0037 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0114 times | Fri 30 December 2016 | 13.72 (0%) | 13.20 | 12.82 - 13.99 | 0.7889 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.21 | 9.21 |
| 12 day EMA | 9.25 | 9.24 | 9.24 |
| 20 day EMA | 9.26 | 9.26 | 9.26 |
| 35 day EMA | 9.29 | 9.29 | 9.29 |
| 50 day EMA | 9.34 | 9.34 | 9.35 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.2 | 9.21 |
| 12 day SMA | 9.23 | 9.22 | 9.22 |
| 20 day SMA | 9.26 | 9.27 | 9.27 |
| 35 day SMA | 9.29 | 9.3 | 9.3 |
| 50 day SMA | 9.35 | 9.35 | 9.36 |
| 100 day SMA | 9.49 | 9.5 | 9.5 |
| 150 day SMA | 9.65 | 9.65 | 9.66 |
| 200 day SMA | 9.77 | 9.77 | 9.78 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
