Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.45 and 9.53
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.50 (-0.73%) | 9.53 | 9.47 - 9.55 | 0.5407 times | Thu 09 April 2026 | 9.57 (0.95%) | 9.51 | 9.47 - 9.57 | 0.8861 times | Wed 08 April 2026 | 9.48 (1.07%) | 9.45 | 9.34 - 9.51 | 0.8688 times | Tue 07 April 2026 | 9.38 (-0.11%) | 9.39 | 9.31 - 9.39 | 0.7725 times | Mon 06 April 2026 | 9.39 (0.32%) | 9.37 | 9.35 - 9.40 | 0.3483 times | Thu 02 April 2026 | 9.36 (-0.64%) | 9.32 | 9.30 - 9.41 | 0.7012 times | Wed 01 April 2026 | 9.42 (-0.32%) | 9.45 | 9.40 - 9.45 | 0.7495 times | Tue 31 March 2026 | 9.45 (4.07%) | 9.09 | 9.02 - 9.45 | 3.0117 times | Mon 30 March 2026 | 9.08 (0.55%) | 9.05 | 8.97 - 9.11 | 1.278 times | Fri 27 March 2026 | 9.03 (-1.2%) | 9.20 | 9.03 - 9.20 | 0.8432 times | Thu 26 March 2026 | 9.14 (-1.51%) | 9.25 | 9.14 - 9.29 | 1.0005 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.41 and 9.67
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.50 (1.5%) | 9.37 | 9.31 - 9.57 | 0.7853 times | Thu 02 April 2026 | 9.36 (3.65%) | 9.05 | 8.97 - 9.45 | 1.3196 times | Fri 27 March 2026 | 9.03 (-1.74%) | 9.24 | 9.03 - 9.38 | 1.0728 times | Fri 20 March 2026 | 9.19 (-2.03%) | 9.40 | 9.15 - 9.49 | 1.1179 times | Fri 13 March 2026 | 9.38 (-2.6%) | 9.60 | 9.37 - 9.63 | 1.1994 times | Fri 06 March 2026 | 9.63 (-2.33%) | 9.80 | 9.58 - 9.85 | 1.4264 times | Fri 27 February 2026 | 9.86 (-0.7%) | 9.94 | 9.86 - 9.94 | 0.9872 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.94 | 9.87 - 9.97 | 0.9294 times | Fri 13 February 2026 | 9.95 (0%) | 9.93 | 9.93 - 9.97 | 0.2341 times | Fri 13 February 2026 | 9.95 (0.2%) | 9.94 | 9.92 - 10.01 | 0.9278 times | Fri 06 February 2026 | 9.93 (0.61%) | 9.89 | 9.87 - 9.94 | 0.8941 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.4 and 9.67
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.50 (0.53%) | 9.45 | 9.30 - 9.57 | 0.2938 times | Tue 31 March 2026 | 9.45 (-4.16%) | 9.80 | 8.97 - 9.85 | 1.5238 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 10.01 | 1.0433 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.9159 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.4048 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.8345 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.8973 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.0623 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.0409 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 0.9834 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.5892 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 8.66 and 9.81
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 9.53 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.50 (-4.23%) | 9.93 | 8.97 - 10.12 | 0.2967 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.901 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1159 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.1216 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1895 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3566 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2227 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7625 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0128 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0206 times | Fri 30 December 2016 | 13.72 (0%) | 12.32 | 11.67 - 13.99 | 1.0244 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.46 | 9.4 |
| 12 day EMA | 9.42 | 9.4 | 9.37 |
| 20 day EMA | 9.44 | 9.43 | 9.42 |
| 35 day EMA | 9.5 | 9.5 | 9.5 |
| 50 day EMA | 9.65 | 9.66 | 9.66 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.44 | 9.41 |
| 12 day SMA | 9.34 | 9.32 | 9.3 |
| 20 day SMA | 9.35 | 9.35 | 9.36 |
| 35 day SMA | 9.53 | 9.54 | 9.55 |
| 50 day SMA | 9.65 | 9.66 | 9.66 |
| 100 day SMA | 9.81 | 9.81 | 9.82 |
| 150 day SMA | 9.92 | 9.92 | 9.93 |
| 200 day SMA | 9.98 | 9.98 | 9.99 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
