Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.91 and 9.96
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 9.92 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 9.97 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.93 (0.4%) | 9.91 | 9.89 - 9.94 | 0.6686 times | Tue 23 December 2025 | 9.89 (0.3%) | 9.87 | 9.86 - 9.91 | 1.9353 times | Mon 22 December 2025 | 9.86 (0.2%) | 9.86 | 9.83 - 9.87 | 1.9581 times | Fri 19 December 2025 | 9.84 (0%) | 9.86 | 9.83 - 9.86 | 0.7332 times | Thu 18 December 2025 | 9.84 (-0.4%) | 9.85 | 9.83 - 9.91 | 0.9314 times | Wed 17 December 2025 | 9.88 (-0.1%) | 9.90 | 9.87 - 9.92 | 0.5092 times | Tue 16 December 2025 | 9.89 (-0.4%) | 9.92 | 9.87 - 9.95 | 0.6318 times | Mon 15 December 2025 | 9.93 (0.2%) | 9.94 | 9.88 - 9.96 | 1.624 times | Fri 12 December 2025 | 9.91 (-1.2%) | 9.94 | 9.91 - 9.98 | 0.5626 times | Thu 11 December 2025 | 10.03 (-0.2%) | 10.03 | 10.00 - 10.05 | 0.4457 times | Wed 10 December 2025 | 10.05 (0.3%) | 9.99 | 9.98 - 10.06 | 0.53 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.88 and 9.99
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.93 (0.91%) | 9.86 | 9.83 - 9.94 | 1.4357 times | Fri 19 December 2025 | 9.84 (-0.71%) | 9.94 | 9.83 - 9.96 | 1.394 times | Fri 12 December 2025 | 9.91 (-1%) | 10.00 | 9.91 - 10.06 | 0.9071 times | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 1.2619 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.5548 times | Fri 21 November 2025 | 10.01 (0.2%) | 9.96 | 9.85 - 10.01 | 1.5238 times | Fri 14 November 2025 | 9.99 (-0.79%) | 10.08 | 9.97 - 10.14 | 0.727 times | Fri 07 November 2025 | 10.07 (-0.1%) | 10.06 | 10.02 - 10.08 | 0.5798 times | Fri 31 October 2025 | 10.08 (0%) | 10.13 | 10.02 - 10.15 | 0.6679 times | Fri 24 October 2025 | 10.08 (2.02%) | 9.92 | 9.86 - 10.11 | 0.9481 times | Fri 17 October 2025 | 9.88 (-2.85%) | 10.12 | 9.85 - 10.13 | 0.9349 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.69 and 10.07
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.93 (-2.17%) | 10.08 | 9.83 - 10.21 | 1.3142 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.8901 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.9571 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.1331 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.1102 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.0489 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6285 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.8257 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.1177 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 0.9746 times | Fri 28 February 2025 | 10.25 (0.39%) | 10.05 | 9.91 - 10.38 | 0.9156 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.37 and 10.97
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.93 (1.64%) | 9.82 | 8.81 - 10.41 | 0.8186 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.0294 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.0347 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.0973 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.2514 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.128 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7034 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 0.9343 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 0.9415 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.0613 times | Thu 31 December 2015 | 12.76 (0%) | 13.04 | 12.02 - 13.34 | 0.263 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.88 | 9.87 |
| 12 day EMA | 9.92 | 9.92 | 9.93 |
| 20 day EMA | 9.96 | 9.96 | 9.97 |
| 35 day EMA | 9.98 | 9.98 | 9.99 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.86 | 9.86 |
| 12 day SMA | 9.92 | 9.93 | 9.94 |
| 20 day SMA | 9.99 | 10 | 10.01 |
| 35 day SMA | 10.01 | 10.01 | 10.02 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.04 | 10.04 | 10.04 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
