Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.85 and 9.65
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.30 (0.65%) | 9.83 | 9.20 - 10.00 | 1.3524 times | Thu 21 May 2026 | 9.24 (0.11%) | 9.17 | 9.14 - 9.27 | 1.043 times | Wed 20 May 2026 | 9.23 (0.98%) | 9.12 | 9.10 - 9.26 | 1.1915 times | Tue 19 May 2026 | 9.14 (-0.65%) | 9.16 | 9.10 - 9.21 | 1.1139 times | Mon 18 May 2026 | 9.20 (0%) | 9.20 | 9.15 - 9.26 | 1.3283 times | Fri 15 May 2026 | 9.20 (-0.86%) | 9.24 | 9.19 - 9.31 | 0.8121 times | Thu 14 May 2026 | 9.28 (-0.64%) | 9.32 | 9.28 - 9.34 | 0.5458 times | Wed 13 May 2026 | 9.34 (-0.43%) | 9.36 | 9.33 - 9.41 | 0.9634 times | Tue 12 May 2026 | 9.38 (-0.32%) | 9.40 | 9.33 - 9.44 | 0.7433 times | Mon 11 May 2026 | 9.41 (-0.84%) | 9.49 | 9.39 - 9.50 | 0.9062 times | Fri 08 May 2026 | 9.49 (-0.21%) | 9.56 | 9.47 - 9.56 | 0.8703 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.2 and 10.1
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.30 (1.09%) | 9.20 | 9.10 - 10.00 | 1.3503 times | Fri 15 May 2026 | 9.20 (-3.06%) | 9.49 | 9.19 - 9.50 | 0.8893 times | Fri 08 May 2026 | 9.49 (0.11%) | 9.45 | 9.41 - 9.62 | 1.198 times | Fri 01 May 2026 | 9.48 (0.11%) | 9.46 | 9.38 - 9.55 | 0.733 times | Fri 24 April 2026 | 9.47 (-0.32%) | 9.49 | 9.45 - 9.86 | 1.0693 times | Fri 17 April 2026 | 9.50 (0%) | 9.51 | 9.41 - 9.56 | 0.7012 times | Fri 10 April 2026 | 9.50 (1.5%) | 9.37 | 9.31 - 9.57 | 0.742 times | Thu 02 April 2026 | 9.36 (3.65%) | 9.05 | 8.97 - 9.45 | 1.2468 times | Fri 27 March 2026 | 9.03 (-1.74%) | 9.24 | 9.03 - 9.38 | 1.0136 times | Fri 20 March 2026 | 9.19 (-2.03%) | 9.40 | 9.15 - 9.49 | 1.0563 times | Fri 13 March 2026 | 9.38 (-2.6%) | 9.60 | 9.37 - 9.63 | 1.1333 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 8.75 and 9.65
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.30 (-1.59%) | 9.47 | 9.10 - 10.00 | 0.9519 times | Thu 30 April 2026 | 9.45 (0%) | 9.45 | 9.30 - 9.86 | 0.8878 times | Tue 31 March 2026 | 9.45 (-4.16%) | 9.80 | 8.97 - 9.85 | 1.4412 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 10.01 | 0.9286 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.8662 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.3286 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.7892 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.8486 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.0048 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 0.953 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 0.9301 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 8.56 and 9.71
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.30 (-6.25%) | 9.93 | 8.97 - 10.12 | 0.4223 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.8919 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.0942 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.0953 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1413 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3301 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2246 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7637 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0144 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0221 times | Fri 30 December 2016 | 13.72 (0%) | 13.07 | 12.82 - 13.99 | 0.9034 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.23 | 9.23 |
| 12 day EMA | 9.3 | 9.3 | 9.31 |
| 20 day EMA | 9.35 | 9.35 | 9.36 |
| 35 day EMA | 9.37 | 9.37 | 9.38 |
| 50 day EMA | 9.39 | 9.39 | 9.4 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.2 | 9.21 |
| 12 day SMA | 9.31 | 9.33 | 9.35 |
| 20 day SMA | 9.37 | 9.38 | 9.4 |
| 35 day SMA | 9.42 | 9.42 | 9.43 |
| 50 day SMA | 9.39 | 9.39 | 9.4 |
| 100 day SMA | 9.64 | 9.64 | 9.65 |
| 150 day SMA | 9.76 | 9.77 | 9.77 |
| 200 day SMA | 9.87 | 9.87 | 9.88 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
