Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.43 and 9.5
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.4433333333333 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.46 (0.85%) | 9.40 | 9.40 - 9.47 | 0.5983 times | Fri 13 March 2026 | 9.38 (-1.37%) | 9.49 | 9.37 - 9.56 | 1.1219 times | Thu 12 March 2026 | 9.51 (-1.14%) | 9.58 | 9.51 - 9.60 | 0.7496 times | Wed 11 March 2026 | 9.62 (0%) | 9.58 | 9.55 - 9.63 | 0.9101 times | Tue 10 March 2026 | 9.62 (0.84%) | 9.51 | 9.51 - 9.62 | 0.8977 times | Mon 09 March 2026 | 9.54 (-0.93%) | 9.60 | 9.50 - 9.63 | 1.1414 times | Fri 06 March 2026 | 9.63 (-0.62%) | 9.65 | 9.58 - 9.66 | 0.7563 times | Thu 05 March 2026 | 9.69 (0%) | 9.65 | 9.65 - 9.72 | 0.8784 times | Wed 04 March 2026 | 9.69 (0%) | 9.66 | 9.65 - 9.73 | 1.1076 times | Tue 03 March 2026 | 9.69 (-0.82%) | 9.71 | 9.67 - 9.78 | 1.8386 times | Mon 02 March 2026 | 9.77 (-0.91%) | 9.80 | 9.75 - 9.85 | 1.1524 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.43 and 9.5
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.46 (0.85%) | 9.40 | 9.40 - 9.47 | 0.1771 times | Fri 13 March 2026 | 9.38 (-2.6%) | 9.60 | 9.37 - 9.63 | 1.4268 times | Fri 06 March 2026 | 9.63 (-2.33%) | 9.80 | 9.58 - 9.85 | 1.6969 times | Fri 27 February 2026 | 9.86 (-0.7%) | 9.94 | 9.86 - 9.94 | 1.1744 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.94 | 9.87 - 9.97 | 1.1057 times | Fri 13 February 2026 | 9.95 (0%) | 9.93 | 9.93 - 9.97 | 0.2785 times | Fri 13 February 2026 | 9.95 (0.2%) | 9.94 | 9.92 - 10.01 | 1.1038 times | Fri 06 February 2026 | 9.93 (0.61%) | 9.89 | 9.87 - 9.94 | 1.0636 times | Fri 30 January 2026 | 9.87 (-0.2%) | 9.93 | 9.87 - 9.98 | 1.0641 times | Fri 23 January 2026 | 9.89 (-0.1%) | 9.87 | 9.84 - 9.92 | 0.9091 times | Fri 16 January 2026 | 9.90 (-0.7%) | 10.12 | 9.87 - 10.12 | 1 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.18 and 9.66
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.46 (-4.06%) | 9.80 | 9.37 - 9.85 | 0.767 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 10.01 | 1.0982 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.9641 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.4787 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.8784 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.9445 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.1182 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.0956 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.0351 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6202 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.8149 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.04 and 9.79
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.46 (-4.64%) | 9.93 | 9.37 - 10.12 | 0.213 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.9088 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1255 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.1313 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1998 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3683 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2333 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7691 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0216 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0294 times | Fri 30 December 2016 | 13.72 (0%) | 12.62 | 11.63 - 13.99 | 1.1341 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.52 | 9.59 |
| 12 day EMA | 9.6 | 9.63 | 9.67 |
| 20 day EMA | 9.69 | 9.71 | 9.74 |
| 35 day EMA | 9.78 | 9.8 | 9.82 |
| 50 day EMA | 9.83 | 9.85 | 9.87 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.53 | 9.58 |
| 12 day SMA | 9.62 | 9.66 | 9.7 |
| 20 day SMA | 9.74 | 9.76 | 9.79 |
| 35 day SMA | 9.82 | 9.83 | 9.85 |
| 50 day SMA | 9.85 | 9.86 | 9.88 |
| 100 day SMA | 9.93 | 9.94 | 9.94 |
| 150 day SMA | 10.02 | 10.02 | 10.03 |
| 200 day SMA | 10.04 | 10.04 | 10.05 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
