Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.31 and 9.39
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.36 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.44 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.38 (-0.11%) | 9.39 | 9.31 - 9.39 | 0.7241 times | Mon 06 April 2026 | 9.39 (0.32%) | 9.37 | 9.35 - 9.40 | 0.3265 times | Thu 02 April 2026 | 9.36 (-0.64%) | 9.32 | 9.30 - 9.41 | 0.6573 times | Wed 01 April 2026 | 9.42 (-0.32%) | 9.45 | 9.40 - 9.45 | 0.7026 times | Tue 31 March 2026 | 9.45 (4.07%) | 9.09 | 9.02 - 9.45 | 2.8231 times | Mon 30 March 2026 | 9.08 (0.55%) | 9.05 | 8.97 - 9.11 | 1.1979 times | Fri 27 March 2026 | 9.03 (-1.2%) | 9.20 | 9.03 - 9.20 | 0.7903 times | Thu 26 March 2026 | 9.14 (-1.51%) | 9.25 | 9.14 - 9.29 | 0.9379 times | Wed 25 March 2026 | 9.28 (-0.22%) | 9.30 | 9.28 - 9.38 | 0.8874 times | Tue 24 March 2026 | 9.30 (0.54%) | 9.23 | 9.22 - 9.31 | 0.9529 times | Mon 23 March 2026 | 9.25 (0.65%) | 9.24 | 9.14 - 9.29 | 0.8059 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.35 and 9.44
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.38 (0.21%) | 9.37 | 9.31 - 9.40 | 0.272 times | Thu 02 April 2026 | 9.36 (3.65%) | 9.05 | 8.97 - 9.45 | 1.3931 times | Fri 27 March 2026 | 9.03 (-1.74%) | 9.24 | 9.03 - 9.38 | 1.1325 times | Fri 20 March 2026 | 9.19 (-2.03%) | 9.40 | 9.15 - 9.49 | 1.1802 times | Fri 13 March 2026 | 9.38 (-2.6%) | 9.60 | 9.37 - 9.63 | 1.2662 times | Fri 06 March 2026 | 9.63 (-2.33%) | 9.80 | 9.58 - 9.85 | 1.5059 times | Fri 27 February 2026 | 9.86 (-0.7%) | 9.94 | 9.86 - 9.94 | 1.0422 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.94 | 9.87 - 9.97 | 0.9812 times | Fri 13 February 2026 | 9.95 (0%) | 9.93 | 9.93 - 9.97 | 0.2471 times | Fri 13 February 2026 | 9.95 (0.2%) | 9.94 | 9.92 - 10.01 | 0.9795 times | Fri 06 February 2026 | 9.93 (0.61%) | 9.89 | 9.87 - 9.94 | 0.9439 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.27 and 9.42
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.38 (-0.74%) | 9.45 | 9.30 - 9.45 | 0.1574 times | Tue 31 March 2026 | 9.45 (-4.16%) | 9.80 | 8.97 - 9.85 | 1.5452 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 10.01 | 1.0579 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.9288 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.4245 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.8462 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.9099 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.0773 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.0555 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 0.9972 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.5975 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 8.6 and 9.75
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.38 (-5.44%) | 9.93 | 8.97 - 10.12 | 0.2861 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.902 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1171 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.1228 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1908 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3581 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2241 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7633 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0139 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0217 times | Fri 30 December 2016 | 13.72 (0%) | 12.31 | 11.67 - 13.99 | 1.0348 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.35 | 9.33 |
| 12 day EMA | 9.35 | 9.34 | 9.33 |
| 20 day EMA | 9.41 | 9.41 | 9.41 |
| 35 day EMA | 9.49 | 9.5 | 9.51 |
| 50 day EMA | 9.67 | 9.68 | 9.69 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.34 | 9.27 |
| 12 day SMA | 9.27 | 9.27 | 9.27 |
| 20 day SMA | 9.36 | 9.37 | 9.39 |
| 35 day SMA | 9.56 | 9.58 | 9.6 |
| 50 day SMA | 9.67 | 9.68 | 9.69 |
| 100 day SMA | 9.83 | 9.83 | 9.84 |
| 150 day SMA | 9.94 | 9.94 | 9.95 |
| 200 day SMA | 9.99 | 9.99 | 10 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
