Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.92 and 9.95
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 9.9266666666667 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 9.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.93 (-0.8%) | 9.92 | 9.91 - 9.94 | 1.1839 times | Tue 13 January 2026 | 10.01 (0.4%) | 9.98 | 9.96 - 10.01 | 0.8934 times | Mon 12 January 2026 | 9.97 (0%) | 10.12 | 9.94 - 10.12 | 0.9272 times | Fri 09 January 2026 | 9.97 (-0.1%) | 9.99 | 9.96 - 10.00 | 0.9526 times | Thu 08 January 2026 | 9.98 (-0.1%) | 9.99 | 9.96 - 9.99 | 0.7103 times | Wed 07 January 2026 | 9.99 (0.1%) | 10.00 | 9.96 - 10.00 | 0.9127 times | Tue 06 January 2026 | 9.98 (0.2%) | 9.96 | 9.95 - 9.99 | 0.7841 times | Mon 05 January 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 9.98 | 1.054 times | Fri 02 January 2026 | 9.95 (0.3%) | 9.93 | 9.90 - 9.97 | 1.4293 times | Wed 31 December 2025 | 9.92 (-0.4%) | 9.95 | 9.91 - 9.97 | 1.1525 times | Tue 30 December 2025 | 9.96 (0.3%) | 9.96 | 9.94 - 9.97 | 0.8141 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.82 and 10.03
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.93 (-0.4%) | 10.12 | 9.91 - 10.12 | 0.5362 times | Fri 09 January 2026 | 9.97 (0.2%) | 9.95 | 9.94 - 10.00 | 0.7876 times | Fri 02 January 2026 | 9.95 (-0.2%) | 9.97 | 9.90 - 9.98 | 0.8318 times | Fri 26 December 2025 | 9.97 (1.32%) | 9.86 | 9.83 - 9.97 | 1.5383 times | Fri 19 December 2025 | 9.84 (-0.71%) | 9.94 | 9.83 - 9.96 | 1.3803 times | Fri 12 December 2025 | 9.91 (-1%) | 10.00 | 9.91 - 10.06 | 0.8982 times | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 1.2495 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.5494 times | Fri 21 November 2025 | 10.01 (0.2%) | 9.96 | 9.85 - 10.01 | 1.5088 times | Fri 14 November 2025 | 9.99 (-0.79%) | 10.08 | 9.97 - 10.14 | 0.7199 times | Fri 07 November 2025 | 10.07 (-0.1%) | 10.06 | 10.02 - 10.08 | 0.5741 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.82 and 10.04
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.93 (0.1%) | 9.93 | 9.90 - 10.12 | 0.4354 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.5561 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.9244 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.994 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.1768 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.153 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.0893 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6527 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.8575 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.1608 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 1.0122 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.82 and 10.04
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 9.9833333333333 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.93 (0.1%) | 9.93 | 9.90 - 10.12 | 0.0317 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.9256 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1464 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.1523 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.222 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3936 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2561 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7833 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0405 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0484 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.1819 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.96
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price action analysis of EatonVance (EVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.98 | 9.97 |
| 12 day EMA | 9.96 | 9.96 | 9.95 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 9.99 | 9.99 | 9.99 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 9.98 |
| 12 day SMA | 9.96 | 9.97 | 9.96 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 10.08 | 10.09 | 10.09 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
