Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.95 and 9.99
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (-0.1%) | 9.99 | 9.96 - 10.00 | 0.9792 times | Thu 08 January 2026 | 9.98 (-0.1%) | 9.99 | 9.96 - 9.99 | 0.7301 times | Wed 07 January 2026 | 9.99 (0.1%) | 10.00 | 9.96 - 10.00 | 0.9381 times | Tue 06 January 2026 | 9.98 (0.2%) | 9.96 | 9.95 - 9.99 | 0.8059 times | Mon 05 January 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 9.98 | 1.0833 times | Fri 02 January 2026 | 9.95 (0.3%) | 9.93 | 9.90 - 9.97 | 1.4691 times | Wed 31 December 2025 | 9.92 (-0.4%) | 9.95 | 9.91 - 9.97 | 1.1846 times | Tue 30 December 2025 | 9.96 (0.3%) | 9.96 | 9.94 - 9.97 | 0.8367 times | Mon 29 December 2025 | 9.93 (-0.4%) | 9.97 | 9.93 - 9.98 | 1.3007 times | Fri 26 December 2025 | 9.97 (0.4%) | 9.95 | 9.94 - 9.97 | 0.6722 times | Wed 24 December 2025 | 9.93 (0.4%) | 9.91 | 9.89 - 9.94 | 1.2001 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.96 and 10.02
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (0.2%) | 9.95 | 9.94 - 10.00 | 0.7847 times | Fri 02 January 2026 | 9.95 (-0.2%) | 9.97 | 9.90 - 9.98 | 0.8287 times | Fri 26 December 2025 | 9.97 (1.32%) | 9.86 | 9.83 - 9.97 | 1.5325 times | Fri 19 December 2025 | 9.84 (-0.71%) | 9.94 | 9.83 - 9.96 | 1.3751 times | Fri 12 December 2025 | 9.91 (-1%) | 10.00 | 9.91 - 10.06 | 0.8949 times | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 1.2448 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.5473 times | Fri 21 November 2025 | 10.01 (0.2%) | 9.96 | 9.85 - 10.01 | 1.5031 times | Fri 14 November 2025 | 9.99 (-0.79%) | 10.08 | 9.97 - 10.14 | 0.7171 times | Fri 07 November 2025 | 10.07 (-0.1%) | 10.06 | 10.02 - 10.08 | 0.5719 times | Fri 31 October 2025 | 10.08 (0%) | 10.13 | 10.02 - 10.15 | 0.6588 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.94 and 10.04
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (0.5%) | 9.93 | 9.90 - 10.00 | 0.2918 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.5795 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.9383 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 1.0089 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.1945 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.1703 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.1057 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6625 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.8704 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.1782 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 1.0273 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.94 and 10.04
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (0.5%) | 9.93 | 9.90 - 10.00 | 0.021 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.9266 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1476 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.1535 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.2233 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3951 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2575 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7842 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0416 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0496 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.1832 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 9.97 |
| 12 day EMA | 9.95 | 9.95 | 9.95 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 9.97 | 9.97 | 9.97 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.97 | 9.96 |
| 12 day SMA | 9.95 | 9.94 | 9.93 |
| 20 day SMA | 9.93 | 9.93 | 9.94 |
| 35 day SMA | 9.99 | 9.99 | 9.98 |
| 50 day SMA | 10 | 10.01 | 10.01 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
