Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.88 and 9.95
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.91 (-1.2%) | 9.94 | 9.91 - 9.98 | 0.8162 times | Thu 11 December 2025 | 10.03 (-0.2%) | 10.03 | 10.00 - 10.05 | 0.6467 times | Wed 10 December 2025 | 10.05 (0.3%) | 9.99 | 9.98 - 10.06 | 0.7689 times | Tue 09 December 2025 | 10.02 (0.2%) | 9.98 | 9.97 - 10.02 | 0.7749 times | Mon 08 December 2025 | 10.00 (-0.1%) | 10.00 | 9.94 - 10.00 | 1.1756 times | Fri 05 December 2025 | 10.01 (-1.48%) | 10.15 | 10.00 - 10.15 | 1.5392 times | Thu 04 December 2025 | 10.16 (0.4%) | 10.15 | 10.12 - 10.21 | 0.9533 times | Wed 03 December 2025 | 10.12 (0%) | 10.10 | 10.03 - 10.15 | 0.9042 times | Tue 02 December 2025 | 10.12 (0%) | 10.16 | 10.04 - 10.17 | 1.549 times | Mon 01 December 2025 | 10.12 (-0.3%) | 10.08 | 10.07 - 10.18 | 0.8721 times | Fri 28 November 2025 | 10.15 (0.3%) | 10.12 | 10.12 - 10.19 | 0.4027 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.84 and 9.99
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.91 (-1%) | 10.00 | 9.91 - 10.06 | 1.0607 times | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 1.4755 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.6487 times | Fri 21 November 2025 | 10.01 (0.2%) | 9.96 | 9.85 - 10.01 | 1.7817 times | Fri 14 November 2025 | 9.99 (-0.79%) | 10.08 | 9.97 - 10.14 | 0.85 times | Fri 07 November 2025 | 10.07 (-0.1%) | 10.06 | 10.02 - 10.08 | 0.6779 times | Fri 31 October 2025 | 10.08 (0%) | 10.13 | 10.02 - 10.15 | 0.7809 times | Fri 24 October 2025 | 10.08 (2.02%) | 9.92 | 9.86 - 10.11 | 1.1086 times | Fri 17 October 2025 | 9.88 (-2.85%) | 10.12 | 9.85 - 10.13 | 1.0932 times | Tue 07 October 2025 | 10.17 (0.59%) | 10.13 | 10.07 - 10.20 | 0.5229 times | Fri 03 October 2025 | 10.11 (0.1%) | 10.16 | 10.08 - 10.25 | 1.1774 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.76 and 10.06
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.91 (-2.36%) | 10.08 | 9.91 - 10.21 | 0.6161 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.9616 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 1.034 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.2242 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.1995 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.1332 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.679 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.8921 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.2075 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 1.0529 times | Fri 28 February 2025 | 10.25 (0.39%) | 10.05 | 9.91 - 10.38 | 0.9892 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.36 and 10.96
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 9.71 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.91 (1.43%) | 9.82 | 8.81 - 10.41 | 0.772 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.0346 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.0399 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.1029 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.2578 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.1337 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.707 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 0.9391 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 0.9462 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.0667 times | Thu 31 December 2015 | 12.76 (0%) | 12.73 | 12.02 - 13.34 | 0.3151 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.04 | 10.05 |
| 12 day EMA | 10.04 | 10.06 | 10.07 |
| 20 day EMA | 10.05 | 10.06 | 10.06 |
| 35 day EMA | 10.05 | 10.06 | 10.06 |
| 50 day EMA | 10.06 | 10.07 | 10.07 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.02 | 10.05 |
| 12 day SMA | 10.07 | 10.08 | 10.08 |
| 20 day SMA | 10.04 | 10.04 | 10.05 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.05 | 10.06 | 10.06 |
| 100 day SMA | 10.12 | 10.12 | 10.13 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.05 | 10.05 | 10.05 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
