Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.83 and 9.87
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.86 (-0.4%) | 9.87 | 9.84 - 9.88 | 1.0532 times | Fri 16 January 2026 | 9.90 (-0.1%) | 9.93 | 9.87 - 9.98 | 1.0449 times | Thu 15 January 2026 | 9.91 (-0.2%) | 9.92 | 9.90 - 9.96 | 1.0655 times | Wed 14 January 2026 | 9.93 (-0.8%) | 9.92 | 9.91 - 9.94 | 1.2718 times | Tue 13 January 2026 | 10.01 (0.4%) | 9.98 | 9.96 - 10.01 | 0.9596 times | Mon 12 January 2026 | 9.97 (0%) | 10.12 | 9.94 - 10.12 | 0.996 times | Fri 09 January 2026 | 9.97 (-0.1%) | 9.99 | 9.96 - 10.00 | 1.0233 times | Thu 08 January 2026 | 9.98 (-0.1%) | 9.99 | 9.96 - 9.99 | 0.763 times | Wed 07 January 2026 | 9.99 (0.1%) | 10.00 | 9.96 - 10.00 | 0.9804 times | Tue 06 January 2026 | 9.98 (0.2%) | 9.96 | 9.95 - 9.99 | 0.8423 times | Mon 05 January 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 9.98 | 1.1322 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.83 and 9.87
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.86 (-0.4%) | 9.87 | 9.84 - 9.88 | 0.1784 times | Fri 16 January 2026 | 9.90 (-0.7%) | 10.12 | 9.87 - 10.12 | 0.9043 times | Fri 09 January 2026 | 9.97 (0.2%) | 9.95 | 9.94 - 10.00 | 0.8032 times | Fri 02 January 2026 | 9.95 (-0.2%) | 9.97 | 9.90 - 9.98 | 0.8483 times | Fri 26 December 2025 | 9.97 (1.32%) | 9.86 | 9.83 - 9.97 | 1.5688 times | Fri 19 December 2025 | 9.84 (-0.71%) | 9.94 | 9.83 - 9.96 | 1.4077 times | Fri 12 December 2025 | 9.91 (-1%) | 10.00 | 9.91 - 10.06 | 0.916 times | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 1.2743 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.5602 times | Fri 21 November 2025 | 10.01 (0.2%) | 9.96 | 9.85 - 10.01 | 1.5387 times | Fri 14 November 2025 | 9.99 (-0.79%) | 10.08 | 9.97 - 10.14 | 0.7341 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.71 and 9.99
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.86 (-0.6%) | 9.93 | 9.84 - 10.12 | 0.572 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.5339 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.9112 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.9798 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.16 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.1365 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.0738 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6434 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.8453 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.1442 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 0.9977 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.71 and 9.99
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 9.94 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.86 (-0.6%) | 9.93 | 9.84 - 10.12 | 0.0422 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.9246 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1452 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.151 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.2207 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3922 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2548 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7825 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0394 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0473 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.1807 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.93 | 9.94 |
| 12 day EMA | 9.93 | 9.94 | 9.95 |
| 20 day EMA | 9.94 | 9.95 | 9.96 |
| 35 day EMA | 9.97 | 9.98 | 9.99 |
| 50 day EMA | 9.99 | 10 | 10 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.94 | 9.96 |
| 12 day SMA | 9.95 | 9.96 | 9.96 |
| 20 day SMA | 9.94 | 9.93 | 9.93 |
| 35 day SMA | 9.97 | 9.98 | 9.98 |
| 50 day SMA | 9.99 | 9.99 | 9.99 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
