EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVV are 9.41 and 9.49
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.44 (0.85%) | 9.38 | 9.38 - 9.46 | 0.6601 times | Thu 25 April 2024 | 9.36 (-0.85%) | 9.35 | 9.33 - 9.41 | 0.7674 times | Wed 24 April 2024 | 9.44 (-0.63%) | 9.51 | 9.43 - 9.51 | 0.8402 times | Tue 23 April 2024 | 9.50 (0.85%) | 9.43 | 9.41 - 9.52 | 1.0523 times | Mon 22 April 2024 | 9.42 (0.53%) | 9.38 | 9.36 - 9.42 | 0.7337 times | Fri 19 April 2024 | 9.37 (-0.11%) | 9.36 | 9.34 - 9.41 | 0.6897 times | Thu 18 April 2024 | 9.38 (0.11%) | 9.37 | 9.34 - 9.41 | 1.0714 times | Wed 17 April 2024 | 9.37 (0.97%) | 9.28 | 9.22 - 9.37 | 1.0619 times | Tue 16 April 2024 | 9.28 (-0.11%) | 9.33 | 9.22 - 9.33 | 1.4993 times | Mon 15 April 2024 | 9.29 (-1.69%) | 9.48 | 9.26 - 9.48 | 1.6239 times | Fri 12 April 2024 | 9.45 (0.11%) | 9.41 | 9.39 - 9.46 | 1.4592 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.39 and 9.58
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.44 (0.75%) | 9.38 | 9.33 - 9.52 | 0.8888 times | Fri 19 April 2024 | 9.37 (-0.85%) | 9.48 | 9.22 - 9.48 | 1.3038 times | Fri 12 April 2024 | 9.45 (-1.66%) | 9.65 | 9.39 - 9.71 | 1.844 times | Fri 05 April 2024 | 9.61 (-1.44%) | 9.79 | 9.58 - 9.79 | 1.4754 times | Thu 28 March 2024 | 9.75 (0%) | 9.77 | 9.70 - 9.80 | 0.8407 times | Fri 22 March 2024 | 9.75 (0.1%) | 9.78 | 9.72 - 9.84 | 0.9339 times | Fri 15 March 2024 | 9.74 (-0.92%) | 9.85 | 9.72 - 9.87 | 0.8783 times | Fri 08 March 2024 | 9.83 (0.1%) | 9.80 | 9.79 - 10.00 | 1.0962 times | Fri 01 March 2024 | 9.82 (-0.61%) | 9.81 | 9.78 - 9.89 | 0.4704 times | Thu 29 February 2024 | 9.88 (0%) | 9.81 | 9.78 - 9.89 | 0.2684 times | Thu 29 February 2024 | 9.88 (-0.7%) | 9.92 | 9.77 - 9.93 | 0.7483 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.05 and 9.62
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.44 (-3.18%) | 9.79 | 9.22 - 9.79 | 1.0484 times | Thu 28 March 2024 | 9.75 (-1.32%) | 9.85 | 9.70 - 10.00 | 0.7515 times | Thu 29 February 2024 | 9.88 (1.75%) | 9.73 | 9.63 - 9.99 | 1.206 times | Wed 31 January 2024 | 9.71 (1.36%) | 9.58 | 9.47 - 9.85 | 0.992 times | Fri 29 December 2023 | 9.58 (3.68%) | 9.24 | 9.22 - 9.74 | 1.1853 times | Thu 30 November 2023 | 9.24 (6.45%) | 8.68 | 8.68 - 9.30 | 1.1335 times | Tue 31 October 2023 | 8.68 (-3.98%) | 9.04 | 8.52 - 9.08 | 1.0548 times | Fri 29 September 2023 | 9.04 (-2.27%) | 9.26 | 8.99 - 9.34 | 0.7426 times | Thu 31 August 2023 | 9.25 (-2.63%) | 9.48 | 9.23 - 9.50 | 0.8435 times | Mon 31 July 2023 | 9.50 (1.5%) | 9.38 | 9.22 - 9.55 | 1.0421 times | Fri 30 June 2023 | 9.36 (3.43%) | 9.06 | 9.03 - 9.38 | 0.9255 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.43
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.41 | 9.43 |
| 12 day EMA | 9.44 | 9.44 | 9.46 |
| 20 day EMA | 9.49 | 9.5 | 9.51 |
| 35 day EMA | 9.57 | 9.58 | 9.59 |
| 50 day EMA | 9.68 | 9.69 | 9.7 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.42 | 9.42 |
| 12 day SMA | 9.4 | 9.4 | 9.43 |
| 20 day SMA | 9.49 | 9.5 | 9.53 |
| 35 day SMA | 9.61 | 9.63 | 9.64 |
| 50 day SMA | 9.69 | 9.7 | 9.71 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.45 | 9.44 | 9.44 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
