EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.91 and 9.96
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 9.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (0.2%) | 9.88 | 9.88 - 9.93 | 1.4468 times | Thu 19 February 2026 | 9.91 (-0.1%) | 9.91 | 9.87 - 9.93 | 1.2187 times | Wed 18 February 2026 | 9.92 (-0.3%) | 9.97 | 9.91 - 9.97 | 1.0776 times | Tue 17 February 2026 | 9.95 (0%) | 9.94 | 9.94 - 9.97 | 0.701 times | Fri 13 February 2026 | 9.95 (0%) | 9.93 | 9.93 - 9.97 | 1.1193 times | Fri 13 February 2026 | 9.95 (-0.4%) | 9.93 | 9.93 - 9.97 | 1.119 times | Thu 12 February 2026 | 9.99 (0.1%) | 9.99 | 9.97 - 10.01 | 0.5358 times | Wed 11 February 2026 | 9.98 (0.1%) | 9.96 | 9.96 - 9.99 | 0.6728 times | Tue 10 February 2026 | 9.97 (0.2%) | 9.95 | 9.93 - 9.98 | 1.125 times | Mon 09 February 2026 | 9.95 (0.2%) | 9.94 | 9.92 - 9.98 | 0.9839 times | Fri 06 February 2026 | 9.93 (0.3%) | 9.91 | 9.91 - 9.94 | 0.7754 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.85 and 9.95
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (-0.2%) | 9.94 | 9.87 - 9.97 | 1.0963 times | Fri 13 February 2026 | 9.95 (0%) | 9.93 | 9.93 - 9.97 | 0.2761 times | Fri 13 February 2026 | 9.95 (0.2%) | 9.94 | 9.92 - 10.01 | 1.0944 times | Fri 06 February 2026 | 9.93 (0.61%) | 9.89 | 9.87 - 9.94 | 1.0546 times | Fri 30 January 2026 | 9.87 (-0.2%) | 9.93 | 9.87 - 9.98 | 1.055 times | Fri 23 January 2026 | 9.89 (-0.1%) | 9.87 | 9.84 - 9.92 | 0.9014 times | Fri 16 January 2026 | 9.90 (-0.7%) | 10.12 | 9.87 - 10.12 | 0.9915 times | Fri 09 January 2026 | 9.97 (0.2%) | 9.95 | 9.94 - 10.00 | 0.8807 times | Fri 02 January 2026 | 9.95 (-0.2%) | 9.97 | 9.90 - 9.98 | 0.93 times | Fri 26 December 2025 | 9.97 (1.32%) | 9.86 | 9.83 - 9.97 | 1.72 times | Fri 19 December 2025 | 9.84 (-0.71%) | 9.94 | 9.83 - 9.96 | 1.5433 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.9 and 10.04
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (0.61%) | 9.89 | 9.87 - 10.01 | 0.8443 times | Fri 30 January 2026 | 9.87 (-0.5%) | 9.93 | 9.84 - 10.12 | 0.9863 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.5127 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.8986 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.9662 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.144 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.1209 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.0589 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6345 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.8336 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.1284 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.79 and 10.07
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (0.1%) | 9.93 | 9.84 - 10.12 | 0.1358 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.9159 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1344 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.1402 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.2093 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3791 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.243 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7752 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0296 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0375 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.1696 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.94
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of EatonVance (EVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.95 |
| 12 day EMA | 9.94 | 9.94 | 9.95 |
| 20 day EMA | 9.94 | 9.94 | 9.94 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.94 | 9.94 | 9.94 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.94 | 9.95 |
| 12 day SMA | 9.94 | 9.94 | 9.94 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.93 | 9.93 | 9.93 |
| 50 day SMA | 9.93 | 9.93 | 9.93 |
| 100 day SMA | 10 | 10 | 10 |
| 150 day SMA | 10.06 | 10.06 | 10.07 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |


