Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVV
- EVV Experts view
- Tomorrow's Movement EVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.99 and 10.04
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 9.9933333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.01 (0.4%) | 9.98 | 9.96 - 10.01 | 0.9277 times | Mon 12 January 2026 | 9.97 (0%) | 10.12 | 9.94 - 10.12 | 0.9629 times | Fri 09 January 2026 | 9.97 (-0.1%) | 9.99 | 9.96 - 10.00 | 0.9892 times | Thu 08 January 2026 | 9.98 (-0.1%) | 9.99 | 9.96 - 9.99 | 0.7376 times | Wed 07 January 2026 | 9.99 (0.1%) | 10.00 | 9.96 - 10.00 | 0.9477 times | Tue 06 January 2026 | 9.98 (0.2%) | 9.96 | 9.95 - 9.99 | 0.8142 times | Mon 05 January 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 9.98 | 1.0944 times | Fri 02 January 2026 | 9.95 (0.3%) | 9.93 | 9.90 - 9.97 | 1.4842 times | Wed 31 December 2025 | 9.92 (-0.4%) | 9.95 | 9.91 - 9.97 | 1.1968 times | Tue 30 December 2025 | 9.96 (0.3%) | 9.96 | 9.94 - 9.97 | 0.8453 times | Mon 29 December 2025 | 9.93 (-0.4%) | 9.97 | 9.93 - 9.98 | 1.314 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.89 and 10.07
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.01 (0.4%) | 10.12 | 9.94 - 10.12 | 0.3319 times | Fri 09 January 2026 | 9.97 (0.2%) | 9.95 | 9.94 - 10.00 | 0.8046 times | Fri 02 January 2026 | 9.95 (-0.2%) | 9.97 | 9.90 - 9.98 | 0.8498 times | Fri 26 December 2025 | 9.97 (1.32%) | 9.86 | 9.83 - 9.97 | 1.5715 times | Fri 19 December 2025 | 9.84 (-0.71%) | 9.94 | 9.83 - 9.96 | 1.4101 times | Fri 12 December 2025 | 9.91 (-1%) | 10.00 | 9.91 - 10.06 | 0.9176 times | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 1.2765 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.5612 times | Fri 21 November 2025 | 10.01 (0.2%) | 9.96 | 9.85 - 10.01 | 1.5414 times | Fri 14 November 2025 | 9.99 (-0.79%) | 10.08 | 9.97 - 10.14 | 0.7354 times | Fri 07 November 2025 | 10.07 (-0.1%) | 10.06 | 10.02 - 10.08 | 0.5865 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.96 and 10.18
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.01 (0.91%) | 9.93 | 9.90 - 10.12 | 0.3793 times | Wed 31 December 2025 | 9.92 (-2.27%) | 10.08 | 9.83 - 10.21 | 1.5653 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.9298 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 0.9998 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.1837 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.1598 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.0957 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6565 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.8626 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.1676 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 1.0181 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVV are 9.96 and 10.18
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 10.01 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.01 (0.91%) | 9.93 | 9.90 - 10.12 | 0.0275 times | Wed 31 December 2025 | 9.92 (1.54%) | 9.82 | 8.81 - 10.41 | 0.926 times | Tue 31 December 2024 | 9.77 (1.98%) | 9.58 | 9.22 - 10.55 | 1.1468 times | Fri 29 December 2023 | 9.58 (2.02%) | 9.55 | 8.52 - 10.57 | 1.1527 times | Fri 30 December 2022 | 9.39 (-28.32%) | 13.15 | 8.89 - 13.23 | 1.2225 times | Fri 31 December 2021 | 13.10 (4.55%) | 12.43 | 12.26 - 13.49 | 1.3942 times | Thu 31 December 2020 | 12.53 (-5.43%) | 13.29 | 7.34 - 13.55 | 1.2567 times | Tue 31 December 2019 | 13.25 (11.16%) | 11.86 | 11.83 - 13.26 | 0.7837 times | Mon 31 December 2018 | 11.92 (-12.16%) | 13.62 | 11.35 - 13.73 | 1.0409 times | Wed 27 December 2017 | 13.57 (-1.09%) | 13.74 | 13.38 - 14.29 | 1.0489 times | Fri 30 December 2016 | 13.72 (7.52%) | 12.67 | 11.63 - 13.99 | 1.1824 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 9.97 |
| 12 day EMA | 9.96 | 9.95 | 9.95 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.98 |
| 12 day SMA | 9.97 | 9.96 | 9.95 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
