ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.91 and 9.96

Intraday Target 19.86
Intraday Target 29.9
Intraday Target 39.9133333333333
Intraday Target 49.95
Intraday Target 59.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.93 (0.2%) 9.88 9.88 - 9.93 1.4468 times
Thu 19 February 2026 9.91 (-0.1%) 9.91 9.87 - 9.93 1.2187 times
Wed 18 February 2026 9.92 (-0.3%) 9.97 9.91 - 9.97 1.0776 times
Tue 17 February 2026 9.95 (0%) 9.94 9.94 - 9.97 0.701 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 1.1193 times
Fri 13 February 2026 9.95 (-0.4%) 9.93 9.93 - 9.97 1.119 times
Thu 12 February 2026 9.99 (0.1%) 9.99 9.97 - 10.01 0.5358 times
Wed 11 February 2026 9.98 (0.1%) 9.96 9.96 - 9.99 0.6728 times
Tue 10 February 2026 9.97 (0.2%) 9.95 9.93 - 9.98 1.125 times
Mon 09 February 2026 9.95 (0.2%) 9.94 9.92 - 9.98 0.9839 times
Fri 06 February 2026 9.93 (0.3%) 9.91 9.91 - 9.94 0.7754 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.85 and 9.95

Weekly Target 19.82
Weekly Target 29.88
Weekly Target 39.9233333333333
Weekly Target 49.98
Weekly Target 510.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.93 (-0.2%) 9.94 9.87 - 9.97 1.0963 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 0.2761 times
Fri 13 February 2026 9.95 (0.2%) 9.94 9.92 - 10.01 1.0944 times
Fri 06 February 2026 9.93 (0.61%) 9.89 9.87 - 9.94 1.0546 times
Fri 30 January 2026 9.87 (-0.2%) 9.93 9.87 - 9.98 1.055 times
Fri 23 January 2026 9.89 (-0.1%) 9.87 9.84 - 9.92 0.9014 times
Fri 16 January 2026 9.90 (-0.7%) 10.12 9.87 - 10.12 0.9915 times
Fri 09 January 2026 9.97 (0.2%) 9.95 9.94 - 10.00 0.8807 times
Fri 02 January 2026 9.95 (-0.2%) 9.97 9.90 - 9.98 0.93 times
Fri 26 December 2025 9.97 (1.32%) 9.86 9.83 - 9.97 1.72 times
Fri 19 December 2025 9.84 (-0.71%) 9.94 9.83 - 9.96 1.5433 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.9 and 10.04

Monthly Target 19.8
Monthly Target 29.86
Monthly Target 39.9366666666667
Monthly Target 410
Monthly Target 510.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.93 (0.61%) 9.89 9.87 - 10.01 0.8443 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.9863 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.5127 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8986 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.9662 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.144 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.1209 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 1.0589 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.6345 times
Fri 30 May 2025 9.99 (1.01%) 9.79 9.79 - 10.00 0.8336 times
Wed 30 April 2025 9.89 (-0.9%) 10.00 8.81 - 10.15 1.1284 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVV are 9.79 and 10.07

Yearly Target 19.68
Yearly Target 29.81
Yearly Target 39.9633333333333
Yearly Target 410.09
Yearly Target 510.24

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.93 (0.1%) 9.93 9.84 - 10.12 0.1358 times
Wed 31 December 2025 9.92 (1.54%) 9.82 8.81 - 10.41 0.9159 times
Tue 31 December 2024 9.77 (1.98%) 9.58 9.22 - 10.55 1.1344 times
Fri 29 December 2023 9.58 (2.02%) 9.55 8.52 - 10.57 1.1402 times
Fri 30 December 2022 9.39 (-28.32%) 13.15 8.89 - 13.23 1.2093 times
Fri 31 December 2021 13.10 (4.55%) 12.43 12.26 - 13.49 1.3791 times
Thu 31 December 2020 12.53 (-5.43%) 13.29 7.34 - 13.55 1.243 times
Tue 31 December 2019 13.25 (11.16%) 11.86 11.83 - 13.26 0.7752 times
Mon 31 December 2018 11.92 (-12.16%) 13.62 11.35 - 13.73 1.0296 times
Wed 27 December 2017 13.57 (-1.09%) 13.74 13.38 - 14.29 1.0375 times
Fri 30 December 2016 13.72 (7.52%) 12.67 11.63 - 13.99 1.1696 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.94

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price action analysis of EatonVance (EVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.94
20 day DMA 9.93
35 day DMA 9.93
50 day DMA 9.93
100 day DMA 10
150 day DMA 10.06
200 day DMA 10.06

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.95
12 day EMA9.949.949.95
20 day EMA9.949.949.94
35 day EMA9.959.959.95
50 day EMA9.949.949.94

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.949.95
12 day SMA9.949.949.94
20 day SMA9.939.939.93
35 day SMA9.939.939.93
50 day SMA9.939.939.93
100 day SMA101010
150 day SMA10.0610.0610.07
200 day SMA10.0610.0610.06

Videos related to: EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top