Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSC
- EUSC Experts view
- Tomorrow's Movement EUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 46 and 46.41
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.293333333333 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 46.7 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.35 (-0.13%) | 46.44 | 46.06 - 46.47 | 1.0038 times | Thu 29 May 2025 | 46.41 (0.28%) | 46.41 | 46.24 - 46.43 | 0.1666 times | Wed 28 May 2025 | 46.28 (0.02%) | 46.29 | 46.27 - 46.41 | 0.5468 times | Tue 27 May 2025 | 46.27 (1.36%) | 46.28 | 46.22 - 46.33 | 2.3622 times | Fri 23 May 2025 | 45.65 (-0.76%) | 45.33 | 45.33 - 45.73 | 1.2132 times | Thu 22 May 2025 | 46.00 (0.31%) | 45.84 | 45.78 - 46.11 | 1.7172 times | Wed 21 May 2025 | 45.86 (-0.69%) | 46.23 | 45.86 - 46.27 | 0.6621 times | Tue 20 May 2025 | 46.18 (0.5%) | 46.13 | 46.08 - 46.22 | 0.2008 times | Mon 19 May 2025 | 45.95 (0.53%) | 45.62 | 45.62 - 45.97 | 0.6963 times | Fri 16 May 2025 | 45.71 (0.48%) | 45.42 | 45.42 - 45.72 | 1.431 times | Thu 15 May 2025 | 45.49 (0.6%) | 45.33 | 45.29 - 45.52 | 0.5852 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUSC are 46.21 and 46.62
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.35 (1.53%) | 46.28 | 46.06 - 46.47 | 2.163 times | Fri 23 May 2025 | 45.65 (-0.13%) | 45.62 | 45.33 - 46.27 | 2.3804 times | Fri 16 May 2025 | 45.71 (2.56%) | 44.90 | 44.77 - 45.72 | 2.1199 times | Fri 09 May 2025 | 44.57 (1.16%) | 44.10 | 44.00 - 44.57 | 0.9377 times | Fri 02 May 2025 | 44.06 (3.06%) | 42.86 | 42.74 - 44.06 | 0.8154 times | Fri 25 April 2025 | 42.75 (4.29%) | 40.86 | 39.97 - 42.75 | 1.2695 times | Thu 17 April 2025 | 40.99 (1.13%) | 40.78 | 40.36 - 41.28 | 0.3142 times | Wed 16 April 2025 | 40.53 (0%) | 40.78 | 40.36 - 41.05 | 0 times | Wed 16 April 2025 | 40.53 (0%) | 40.78 | 40.36 - 41.05 | 0 times | Wed 16 April 2025 | 40.53 (0%) | 40.78 | 40.36 - 41.05 | 0 times | Wed 16 April 2025 | 40.53 (2.12%) | 39.88 | 39.83 - 41.11 | 1.1977 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUSC are 44.92 and 47.9
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.35 (6.67%) | 43.56 | 43.49 - 46.47 | 1.3341 times | Wed 30 April 2025 | 43.45 (2.65%) | 42.51 | 37.15 - 43.45 | 1.7616 times | Mon 31 March 2025 | 42.33 (0.86%) | 42.42 | 41.19 - 44.23 | 1.1126 times | Fri 28 February 2025 | 41.97 (4.98%) | 39.48 | 39.40 - 42.43 | 3.628 times | Fri 31 January 2025 | 39.98 (4.6%) | 38.28 | 37.95 - 40.28 | 0.3741 times | Tue 31 December 2024 | 38.22 (1.33%) | 37.91 | 37.54 - 38.87 | 0.1942 times | Tue 26 November 2024 | 37.72 (-0.4%) | 38.04 | 37.47 - 38.55 | 0.2341 times | Thu 31 October 2024 | 37.87 (-2.87%) | 39.06 | 37.84 - 39.11 | 0.3853 times | Mon 30 September 2024 | 38.99 (0.85%) | 38.20 | 37.26 - 39.38 | 0.5479 times | Fri 30 August 2024 | 38.66 (0.26%) | 38.37 | 35.84 - 38.66 | 0.4282 times | Wed 31 July 2024 | 38.56 (2.39%) | 38.20 | 37.80 - 39.15 | 0.6061 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUSC are 41.75 and 51.07
| Yearly Target 1 | 34 |
| Yearly Target 2 | 40.18 |
| Yearly Target 3 | 43.323333333333 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.35 (21.27%) | 38.28 | 37.15 - 46.47 | 0.6703 times | Tue 31 December 2024 | 38.22 (6.17%) | 36.00 | 35.13 - 40.76 | 0.3461 times | Fri 29 December 2023 | 36.00 (15.35%) | 32.14 | 31.30 - 36.14 | 0.8174 times | Fri 30 December 2022 | 31.21 (-15.67%) | 37.48 | 27.20 - 37.76 | 0.6075 times | Fri 31 December 2021 | 37.01 (20.48%) | 31.51 | 30.95 - 37.82 | 0.4876 times | Thu 31 December 2020 | 30.72 (-6.54%) | 33.27 | 20.10 - 33.80 | 0.7287 times | Tue 31 December 2019 | 32.87 (24.41%) | 26.39 | 26.39 - 33.21 | 0.9745 times | Mon 31 December 2018 | 26.42 (-15.43%) | 31.14 | 25.44 - 32.83 | 2.3527 times | Wed 27 December 2017 | 31.24 (20.94%) | 28.25 | 27.97 - 31.47 | 2.0032 times | Fri 30 December 2016 | 25.83 (0%) | 24.25 | 23.68 - 26.03 | 1.012 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term but the sell signal is initial and weak.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEurope in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and WisdomtreeEurope EUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUSC stock. Volume based technical analysis of WisdomtreeEurope EUSC stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.34 |
| 35 day DMA | 43.75 |
| 50 day DMA | 42.92 |
| 100 day DMA | 41.95 |
| 150 day DMA | 40.69 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.17 | 46.05 |
| 12 day EMA | 45.82 | 45.72 | 45.59 |
| 20 day EMA | 45.25 | 45.13 | 45 |
| 35 day EMA | 44.34 | 44.22 | 44.09 |
| 50 day EMA | 43.31 | 43.19 | 43.06 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.12 | 46.01 |
| 12 day SMA | 45.95 | 45.84 | 45.72 |
| 20 day SMA | 45.34 | 45.2 | 45.05 |
| 35 day SMA | 43.75 | 43.57 | 43.38 |
| 50 day SMA | 42.92 | 42.87 | 42.82 |
| 100 day SMA | 41.95 | 41.87 | 41.79 |
| 150 day SMA | 40.69 | 40.64 | 40.59 |
| 200 day SMA | 40.08 | 40.04 | 39.99 |
Videos related to: WisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
