WisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSC
- EUSC Experts view
- Tomorrow's Movement EUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 42.12 and 42.35
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.153333333333 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.38 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 42.23 (2.23%) | 42.21 | 42.00 - 42.23 | 0.8208 times |
| Tue 22 April 2025 | 41.31 (2.4%) | 41.07 | 40.86 - 41.34 | 2.6844 times |
| Mon 21 April 2025 | 40.34 (-1.59%) | 40.86 | 39.97 - 40.86 | 1.8081 times |
| Thu 17 April 2025 | 40.99 (1.13%) | 40.86 | 40.82 - 41.28 | 1.5386 times |
| Wed 16 April 2025 | 40.53 (0%) | 40.78 | 40.36 - 41.05 | 0 times |
| Wed 16 April 2025 | 40.53 (0%) | 40.78 | 40.36 - 41.05 | 0 times |
| Wed 16 April 2025 | 40.53 (0%) | 40.78 | 40.36 - 41.05 | 0 times |
| Wed 16 April 2025 | 40.53 (0%) | 40.78 | 40.36 - 41.05 | 0 times |
| Wed 16 April 2025 | 40.53 (-1.03%) | 40.78 | 40.36 - 41.05 | 1.1626 times |
| Tue 15 April 2025 | 40.95 (1.79%) | 40.86 | 40.86 - 41.11 | 1.9855 times |
| Mon 14 April 2025 | 40.23 (1.36%) | 39.88 | 39.83 - 40.23 | 2.7176 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUSC are 41.1 and 43.36
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 42.23 (3.03%) | 40.86 | 39.97 - 42.23 | 0.904 times |
| Thu 17 April 2025 | 40.99 (1.13%) | 40.78 | 40.36 - 41.28 | 0.2618 times |
| Wed 16 April 2025 | 40.53 (0%) | 40.78 | 40.36 - 41.05 | 0 times |
| Wed 16 April 2025 | 40.53 (0%) | 40.78 | 40.36 - 41.05 | 0 times |
| Wed 16 April 2025 | 40.53 (0%) | 40.78 | 40.36 - 41.05 | 0 times |
| Wed 16 April 2025 | 40.53 (2.12%) | 39.88 | 39.83 - 41.11 | 0.998 times |
| Fri 11 April 2025 | 39.69 (3.41%) | 37.38 | 37.15 - 40.98 | 3.2575 times |
| Fri 04 April 2025 | 38.38 (0%) | 39.36 | 38.32 - 39.36 | 0.9191 times |
| Fri 04 April 2025 | 38.38 (-10.31%) | 42.09 | 38.32 - 42.51 | 2.9367 times |
| Fri 28 March 2025 | 42.79 (-1.13%) | 44.23 | 42.73 - 44.23 | 0.7228 times |
| Fri 21 March 2025 | 43.28 (0.02%) | 43.33 | 43.14 - 44.12 | 1.8099 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUSC are 37.01 and 42.37
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 42.23 (-0.24%) | 42.51 | 37.15 - 42.51 | 1.9505 times |
| Mon 31 March 2025 | 42.33 (0.86%) | 42.42 | 41.19 - 44.23 | 1.1809 times |
| Fri 28 February 2025 | 41.97 (4.98%) | 39.48 | 39.40 - 42.43 | 3.9184 times |
| Fri 31 January 2025 | 39.98 (4.6%) | 38.28 | 37.95 - 40.28 | 0.4047 times |
| Tue 31 December 2024 | 38.22 (1.33%) | 37.91 | 37.54 - 38.87 | 0.2061 times |
| Tue 26 November 2024 | 37.72 (-0.4%) | 38.04 | 37.47 - 38.55 | 0.2484 times |
| Thu 31 October 2024 | 37.87 (-2.87%) | 39.06 | 37.84 - 39.11 | 0.4089 times |
| Mon 30 September 2024 | 38.99 (0.85%) | 38.20 | 37.26 - 39.38 | 0.5844 times |
| Fri 30 August 2024 | 38.66 (0.26%) | 38.37 | 35.84 - 38.66 | 0.4545 times |
| Wed 31 July 2024 | 38.56 (2.39%) | 38.20 | 37.80 - 39.15 | 0.6432 times |
| Fri 28 June 2024 | 37.66 (-7.47%) | 40.70 | 37.63 - 40.70 | 0.3738 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUSC are 39.69 and 46.77
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 41.203333333333 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 42.23 (10.49%) | 38.28 | 37.15 - 44.23 | 0.5789 times |
| Tue 31 December 2024 | 38.22 (6.17%) | 36.00 | 35.13 - 40.76 | 0.3506 times |
| Fri 29 December 2023 | 36.00 (15.35%) | 32.14 | 31.30 - 36.14 | 0.8253 times |
| Fri 30 December 2022 | 31.21 (-15.67%) | 37.48 | 27.20 - 37.76 | 0.6134 times |
| Fri 31 December 2021 | 37.01 (20.48%) | 31.51 | 30.95 - 37.82 | 0.4923 times |
| Thu 31 December 2020 | 30.72 (-6.54%) | 33.27 | 20.10 - 33.80 | 0.7358 times |
| Tue 31 December 2019 | 32.87 (24.41%) | 26.39 | 26.39 - 33.21 | 0.9839 times |
| Mon 31 December 2018 | 26.42 (-15.43%) | 31.14 | 25.44 - 32.83 | 2.3755 times |
| Wed 27 December 2017 | 31.24 (20.94%) | 28.25 | 27.97 - 31.47 | 2.0226 times |
| Fri 30 December 2016 | 25.83 (0%) | 24.25 | 23.68 - 26.03 | 1.0218 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wisdomtree Europe EUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.6
Munafa value: 95 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and WisdomtreeEurope EUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUSC stock. Volume based technical analysis of WisdomtreeEurope EUSC stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.21 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.6 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 40.8 | 40.55 |
| 12 day EMA | 40.86 | 40.61 | 40.48 |
| 20 day EMA | 40.85 | 40.7 | 40.64 |
| 35 day EMA | 41.01 | 40.94 | 40.92 |
| 50 day EMA | 41.51 | 41.48 | 41.49 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.74 | 40.58 |
| 12 day SMA | 40.7 | 40.44 | 40.42 |
| 20 day SMA | 40.21 | 40.22 | 40.27 |
| 35 day SMA | 41.42 | 41.46 | 41.5 |
| 50 day SMA | 41.6 | 41.58 | 41.58 |
| 100 day SMA | 40.32 | 40.28 | 40.24 |
| 150 day SMA | 39.66 | 39.64 | 39.62 |
| 200 day SMA | 39.23 | 39.21 | 39.2 |
Videos related to: WisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
