WisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEurope

Strong Daily Stock price targets for WisdomtreeEurope EUSC are 38.17 and 38.34

Daily Target 1	38.04
Daily Target 2	38.12
Daily Target 3	38.21
Daily Target 4	38.29
Daily Target 5	38.38

Daily price and volume Wisdomtree Europe

Date	Closing	Open	Range	Volume
Mon 22 April 2024	38.20 (0.98%)	38.13	38.13 - 38.30	1.2994 times
Fri 19 April 2024	37.83 (0.11%)	37.83	37.83 - 37.83	0.113 times
Thu 18 April 2024	37.79 (0.35%)	37.97	37.74 - 37.98	1.0169 times
Wed 17 April 2024	37.66 (0.21%)	37.92	37.66 - 37.92	2.2034 times
Tue 16 April 2024	37.58 (-0.53%)	37.52	37.52 - 37.62	0.8475 times
Mon 15 April 2024	37.78 (-0.42%)	38.26	37.78 - 38.26	1.1864 times
Fri 12 April 2024	37.94 (-0.84%)	38.00	37.94 - 38.07	0.791 times
Thu 11 April 2024	38.26 (0%)	38.26	38.26 - 38.26	0.0565 times
Wed 10 April 2024	38.26 (-0.29%)	38.26	38.26 - 38.26	0.0565 times
Tue 09 April 2024	38.37 (-0.29%)	38.51	38.28 - 38.52	2.4294 times
Mon 08 April 2024	38.48 (0.5%)	38.47	38.47 - 38.54	2.9379 times

Daily chart WisdomtreeEurope

Weekly price and charts WisdomtreeEurope

Strong weekly Stock price targets for WisdomtreeEurope EUSC are 38.17 and 38.34

Weekly Target 1	38.04
Weekly Target 2	38.12
Weekly Target 3	38.21
Weekly Target 4	38.29
Weekly Target 5	38.38

Weekly price and volumes for Wisdomtree Europe

Date	Closing	Open	Range	Volume
Mon 22 April 2024	38.20 (0.98%)	38.13	38.13 - 38.30	0.2054 times
Fri 19 April 2024	37.83 (-0.29%)	38.26	37.52 - 38.26	0.8482 times
Fri 12 April 2024	37.94 (-0.91%)	38.47	37.94 - 38.54	0.9911 times
Fri 05 April 2024	38.29 (-0.44%)	38.54	38.09 - 38.72	2.7321 times
Thu 28 March 2024	38.46 (1.93%)	37.62	37.62 - 38.46	1.0357 times
Fri 22 March 2024	37.73 (1.51%)	37.12	37.12 - 37.76	1.3571 times
Fri 15 March 2024	37.17 (0.95%)	36.67	36.67 - 37.23	0.6071 times
Fri 08 March 2024	36.82 (0.16%)	36.68	36.51 - 37.12	0.4018 times
Fri 01 March 2024	36.76 (0.6%)	36.43	36.43 - 36.76	1.6875 times
Thu 29 February 2024	36.54 (0%)	36.43	36.43 - 36.54	0.1339 times
Thu 29 February 2024	36.54 (-0.14%)	36.57	36.43 - 36.62	0.5982 times

weekly chart WisdomtreeEurope

Monthly price and charts WisdomtreeEurope

Strong monthly Stock price targets for WisdomtreeEurope EUSC are 37.26 and 38.46

Monthly Target 1	36.95
Monthly Target 2	37.57
Monthly Target 3	38.146666666667
Monthly Target 4	38.77
Monthly Target 5	39.35

Monthly price and volumes Wisdomtree Europe

Date	Closing	Open	Range	Volume
Mon 22 April 2024	38.20 (-0.68%)	38.54	37.52 - 38.72	0.3417 times
Thu 28 March 2024	38.46 (5.25%)	36.57	36.51 - 38.46	0.3545 times
Thu 29 February 2024	36.54 (1.16%)	36.14	35.59 - 36.70	0.3437 times
Wed 31 January 2024	36.12 (0.33%)	36.00	35.13 - 36.34	0.7339 times
Fri 29 December 2023	36.00 (3.21%)	35.06	34.83 - 36.14	0.5065 times
Thu 30 November 2023	34.88 (8.39%)	32.24	32.11 - 34.88	0.4125 times
Tue 31 October 2023	32.18 (-2.6%)	32.76	31.30 - 33.12	5.0395 times
Fri 29 September 2023	33.04 (-3.7%)	34.34	32.55 - 34.36	0.7314 times
Thu 31 August 2023	34.31 (-0.92%)	34.40	33.12 - 34.46	1.0092 times
Mon 31 July 2023	34.63 (2.91%)	33.78	32.89 - 34.63	0.527 times
Fri 30 June 2023	33.65 (0.15%)	33.62	32.77 - 35.15	2.0338 times

monthly chart WisdomtreeEurope

Indicator Analysis of WisdomtreeEurope

Tomorrow's movement Prediction of Wisdomtree Europe EUSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Europe EUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Europe EUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05

Munafa value: 80 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEurope (EUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEurope in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEurope is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and WisdomtreeEurope EUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEurope EUSC stock. Volume based technical analysis of WisdomtreeEurope EUSC stock is negative.

WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Europe EUSC

DMA (daily moving average) of Wisdomtree Europe EUSC

DMA period	DMA value
5 day DMA	37.81
12 day DMA	38.04
20 day DMA	38.12
35 day DMA	37.69
50 day DMA	37.31
100 day DMA	36.55
150 day DMA	35.39
200 day DMA	35.04

EMA (exponential moving average) of Wisdomtree Europe EUSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.94	37.81	37.8
12 day EMA	37.95	37.91	37.93
20 day EMA	37.91	37.88	37.88
35 day EMA	37.62	37.59	37.58
50 day EMA	37.26	37.22	37.2

SMA (simple moving average) of Wisdomtree Europe EUSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.81	37.73	37.75
12 day SMA	38.04	38.03	38.07
20 day SMA	38.12	38.1	38.09
35 day SMA	37.69	37.65	37.61
50 day SMA	37.31	37.27	37.23
100 day SMA	36.55	36.52	36.49
150 day SMA	35.39	35.35	35.33
200 day SMA	35.04	35.02	35