DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EURL
- EURL Experts view
- Tomorrow's Movement EURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 44.59 and 45.59
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 44.756666666667 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.76 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.09 (2.08%) | 44.49 | 44.09 - 45.09 | 0.7165 times | Thu 24 September 2026 | 44.17 (0.71%) | 44.05 | 43.40 - 44.50 | 3.7694 times | Wed 23 September 2026 | 43.86 (-5.33%) | 44.80 | 43.59 - 44.80 | 1.6023 times | Tue 22 September 2026 | 46.33 (0.76%) | 46.06 | 45.44 - 46.33 | 0.4006 times | Mon 21 September 2026 | 45.98 (2.57%) | 46.19 | 45.84 - 46.30 | 0.5187 times | Fri 18 September 2026 | 44.83 (-2.56%) | 44.29 | 44.26 - 44.83 | 0.2443 times | Thu 17 September 2026 | 46.01 (2.29%) | 47.07 | 45.91 - 47.07 | 0.9199 times | Wed 16 September 2026 | 44.98 (-1.06%) | 45.34 | 44.58 - 46.00 | 0.3727 times | Tue 15 September 2026 | 45.46 (-1.04%) | 45.56 | 45.21 - 45.56 | 1.0208 times | Mon 14 September 2026 | 45.94 (-2.42%) | 45.70 | 45.58 - 46.39 | 0.4348 times | Fri 11 September 2026 | 47.08 (1.97%) | 47.65 | 47.00 - 47.65 | 0.1954 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 42.78 and 45.71
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.09 (0.58%) | 46.19 | 43.40 - 46.33 | 2.2309 times | Fri 18 September 2026 | 44.83 (-4.78%) | 45.70 | 44.26 - 47.07 | 0.9527 times | Fri 11 September 2026 | 47.08 (-5.52%) | 50.01 | 46.17 - 50.13 | 0.6081 times | Fri 04 September 2026 | 49.83 (-1.58%) | 50.34 | 48.54 - 50.57 | 0.9337 times | Fri 28 August 2026 | 50.63 (-2.32%) | 51.08 | 50.34 - 52.77 | 0.86 times | Fri 21 August 2026 | 51.83 (0.9%) | 50.93 | 50.01 - 52.00 | 0.9083 times | Fri 14 August 2026 | 51.37 (-1.31%) | 51.32 | 51.13 - 52.18 | 0.7646 times | Fri 07 August 2026 | 52.05 (6.59%) | 49.94 | 48.80 - 52.24 | 1.2478 times | Fri 31 July 2026 | 48.83 (7.79%) | 46.57 | 45.90 - 49.54 | 0.7744 times | Fri 24 July 2026 | 45.30 (-1.78%) | 45.98 | 44.25 - 47.15 | 0.7194 times | Fri 17 July 2026 | 46.12 (0.37%) | 46.00 | 44.60 - 46.95 | 0.7762 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 40.73 and 47.77
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.09 (-10.29%) | 49.48 | 43.40 - 50.44 | 0.4267 times | Mon 31 August 2026 | 50.26 (2.93%) | 49.94 | 48.80 - 52.77 | 0.3718 times | Fri 31 July 2026 | 48.83 (5.99%) | 44.53 | 44.25 - 49.54 | 0.3509 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.6254 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.8873 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.4167 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.5771 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.573 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1801 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5909 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8708 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily EURL are 39.32 and 58.58
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 43.81 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.09 (9.39%) | 42.68 | 33.54 - 52.80 | 0.7424 times | Wed 31 December 2025 | 41.22 (102.06%) | 20.46 | 18.10 - 43.05 | 1.3275 times | Tue 31 December 2024 | 20.40 (-13.96%) | 23.03 | 19.86 - 30.37 | 0.5447 times | Fri 29 December 2023 | 23.71 (40.13%) | 17.88 | 15.05 - 24.70 | 0.7009 times | Fri 30 December 2022 | 16.92 (-55.27%) | 38.57 | 9.46 - 39.68 | 1.0818 times | Fri 31 December 2021 | 37.83 (46.06%) | 27.89 | 24.53 - 41.30 | 1.0343 times | Thu 31 December 2020 | 25.90 (-23.96%) | 34.69 | 6.43 - 35.00 | 1.3859 times | Tue 31 December 2019 | 34.06 (70.3%) | 19.21 | 19.10 - 34.50 | 0.5614 times | Mon 31 December 2018 | 20.00 (-46.96%) | 38.40 | 18.05 - 47.12 | 1.7199 times | Wed 27 December 2017 | 37.71 (88.74%) | 24.74 | 24.03 - 37.89 | 0.9011 times | Fri 30 December 2016 | 19.98 (0%) | 20.69 | 16.86 - 21.48 | 0.2049 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily EURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily EURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily EURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (EURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and DirexionDaily EURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily EURL stock. Volume based technical analysis of DirexionDaily EURL stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.49 |
| 20 day DMA | 47.04 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.51 |
| 100 day DMA | 46.89 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.89 | 45.25 |
| 12 day EMA | 45.8 | 45.93 | 46.25 |
| 20 day EMA | 46.66 | 46.82 | 47.1 |
| 35 day EMA | 47.23 | 47.36 | 47.55 |
| 50 day EMA | 47.95 | 48.07 | 48.23 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.03 | 45.4 |
| 12 day SMA | 45.49 | 45.71 | 46.13 |
| 20 day SMA | 47.04 | 47.34 | 47.72 |
| 35 day SMA | 48.92 | 49.08 | 49.27 |
| 50 day SMA | 48.51 | 48.53 | 48.58 |
| 100 day SMA | 46.89 | 46.86 | 46.86 |
| 150 day SMA | 45.46 | 45.49 | 45.53 |
| 200 day SMA | 45.2 | 45.16 | 45.14 |


