Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 38.72 and 39.01
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 38.956666666667 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.25 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.86 (-1.35%) | 38.98 | 38.86 - 39.15 | 1.4511 times | Wed 04 February 2026 | 39.39 (0.74%) | 39.61 | 39.30 - 39.64 | 0.6072 times | Tue 03 February 2026 | 39.10 (-0.53%) | 39.09 | 39.02 - 39.29 | 1.0621 times | Mon 02 February 2026 | 39.31 (0.82%) | 39.19 | 39.15 - 39.36 | 0.6143 times | Fri 30 January 2026 | 38.99 (-0.86%) | 39.19 | 38.87 - 39.19 | 0.4603 times | Thu 29 January 2026 | 39.33 (0.56%) | 39.37 | 38.84 - 39.37 | 0.7206 times | Wed 28 January 2026 | 39.11 (-1.56%) | 39.18 | 38.91 - 39.18 | 1.6315 times | Tue 27 January 2026 | 39.73 (1.64%) | 39.54 | 39.52 - 39.80 | 1.5774 times | Mon 26 January 2026 | 39.09 (0.49%) | 39.07 | 39.07 - 39.19 | 0.2733 times | Fri 23 January 2026 | 38.90 (0.75%) | 38.50 | 38.48 - 38.90 | 1.602 times | Thu 22 January 2026 | 38.61 (0.68%) | 38.59 | 38.52 - 38.68 | 0.8841 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 38.47 and 39.25
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.12 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.86 (-0.33%) | 39.19 | 38.86 - 39.64 | 0.4375 times | Fri 30 January 2026 | 38.99 (0.23%) | 39.07 | 38.84 - 39.80 | 0.5462 times | Fri 23 January 2026 | 38.90 (0.99%) | 37.92 | 37.88 - 38.90 | 0.642 times | Fri 16 January 2026 | 38.52 (0.08%) | 38.63 | 38.33 - 39.10 | 2.8485 times | Fri 09 January 2026 | 38.49 (1.91%) | 37.73 | 37.67 - 38.54 | 0.566 times | Fri 02 January 2026 | 37.77 (0.35%) | 37.54 | 37.45 - 38.50 | 0.3538 times | Fri 26 December 2025 | 37.64 (0.86%) | 37.41 | 37.37 - 37.78 | 0.5231 times | Fri 19 December 2025 | 37.32 (0.81%) | 37.19 | 36.94 - 37.44 | 2.1929 times | Fri 12 December 2025 | 37.02 (0.93%) | 36.60 | 36.36 - 37.23 | 0.8424 times | Fri 05 December 2025 | 36.68 (0.99%) | 36.26 | 36.18 - 36.85 | 1.0476 times | Fri 28 November 2025 | 36.32 (2.69%) | 35.25 | 35.10 - 36.32 | 0.5576 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 38.47 and 39.25
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.86 (-0.33%) | 39.19 | 38.86 - 39.64 | 0.162 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.7407 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.8006 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3878 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9213 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.453 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1734 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5348 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9768 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.8496 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.2858 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 38.27 and 40.4
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 37.75 |
| Yearly Target 3 | 38.776666666667 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 40.91 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.86 (3.43%) | 37.82 | 37.67 - 39.80 | 0.1807 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0777 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6948 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.9049 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.0456 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0277 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.9115 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.517 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6775 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9626 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.095 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term but the sell signal is initial and weak.
WisdomtreeEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and WisdomtreeEurope EUDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.29 |
| 50 day DMA | 37.75 |
| 100 day DMA | 36.63 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.23 | 39.15 |
| 12 day EMA | 39 | 39.03 | 38.96 |
| 20 day EMA | 38.75 | 38.74 | 38.67 |
| 35 day EMA | 38.22 | 38.18 | 38.11 |
| 50 day EMA | 37.67 | 37.62 | 37.55 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.22 | 39.17 |
| 12 day SMA | 39.06 | 38.99 | 38.91 |
| 20 day SMA | 38.8 | 38.76 | 38.71 |
| 35 day SMA | 38.29 | 38.24 | 38.18 |
| 50 day SMA | 37.75 | 37.68 | 37.59 |
| 100 day SMA | 36.63 | 36.6 | 36.55 |
| 150 day SMA | 35.96 | 35.93 | 35.9 |
| 200 day SMA | 35.54 | 35.51 | 35.47 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
