Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 40.13 and 40.3
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.163333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.33 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.20 (1.11%) | 40.06 | 40.06 - 40.23 | 1.8303 times | Tue 18 August 2026 | 39.76 (0.03%) | 39.75 | 39.70 - 39.76 | 1.0619 times | Mon 17 August 2026 | 39.75 (-0.5%) | 39.86 | 39.75 - 39.89 | 0.9282 times | Fri 14 August 2026 | 39.95 (-0.03%) | 39.99 | 39.95 - 40.03 | 0.768 times | Thu 13 August 2026 | 39.96 (0.03%) | 40.04 | 39.96 - 40.05 | 1.2051 times | Wed 12 August 2026 | 39.95 (-0.45%) | 40.02 | 39.88 - 40.06 | 1.5011 times | Tue 11 August 2026 | 40.13 (-0.25%) | 40.33 | 40.13 - 40.33 | 0.384 times | Mon 10 August 2026 | 40.23 (-0.4%) | 40.20 | 40.20 - 40.23 | 1.7454 times | Fri 07 August 2026 | 40.39 (0.6%) | 40.39 | 40.29 - 40.39 | 0.3665 times | Thu 06 August 2026 | 40.15 (0%) | 40.38 | 40.15 - 40.38 | 0.2095 times | Wed 05 August 2026 | 40.15 (0.27%) | 40.25 | 40.09 - 40.25 | 1.5028 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.95 and 40.48
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.20 (0.63%) | 39.86 | 39.70 - 40.23 | 0.6264 times | Fri 14 August 2026 | 39.95 (-1.09%) | 40.20 | 39.88 - 40.33 | 0.9188 times | Fri 07 August 2026 | 40.39 (1.92%) | 39.73 | 39.72 - 40.39 | 1.0364 times | Fri 31 July 2026 | 39.63 (2.48%) | 39.12 | 38.73 - 39.89 | 1.231 times | Fri 24 July 2026 | 38.67 (-0.95%) | 38.79 | 38.49 - 39.11 | 2.0018 times | Fri 17 July 2026 | 39.04 (0.26%) | 38.83 | 38.58 - 39.04 | 0.6159 times | Fri 10 July 2026 | 38.94 (-1.64%) | 39.50 | 38.63 - 39.66 | 0.8885 times | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.8522 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.8515 times | Thu 18 June 2026 | 39.12 (0.05%) | 39.47 | 38.82 - 39.64 | 0.9774 times | Fri 12 June 2026 | 39.10 (2.6%) | 38.31 | 37.91 - 39.15 | 1.7671 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.95 and 40.64
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.20 (1.44%) | 39.73 | 39.70 - 40.39 | 0.2617 times | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.5146 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.5399 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.333 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.4141 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.9146 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0873 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.0958 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.168 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.6709 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.1093 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 37.75 and 42.93
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 38.66 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.20 (7%) | 37.82 | 35.30 - 40.48 | 0.4763 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0464 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6738 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8704 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 1.9539 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 0.9918 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8933 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5067 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6439 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9434 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0931 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.14
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.58 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.87 | 39.92 |
| 12 day EMA | 39.9 | 39.84 | 39.86 |
| 20 day EMA | 39.75 | 39.7 | 39.69 |
| 35 day EMA | 39.49 | 39.45 | 39.43 |
| 50 day EMA | 39.19 | 39.15 | 39.13 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.87 | 39.95 |
| 12 day SMA | 40.06 | 40.02 | 40.01 |
| 20 day SMA | 39.72 | 39.65 | 39.61 |
| 35 day SMA | 39.38 | 39.35 | 39.31 |
| 50 day SMA | 39.18 | 39.14 | 39.11 |
| 100 day SMA | 38.59 | 38.55 | 38.51 |
| 150 day SMA | 38.58 | 38.57 | 38.57 |
| 200 day SMA | 38.09 | 38.07 | 38.05 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
