Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 36.59 and 36.77
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.62 |
| Intraday Target 3 | 36.733333333333 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 36.91 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.68 (-0.14%) | 36.79 | 36.67 - 36.85 | 0.8285 times | Thu 04 December 2025 | 36.73 (0.19%) | 36.75 | 36.65 - 36.82 | 1.3171 times | Wed 03 December 2025 | 36.66 (0.88%) | 36.46 | 36.46 - 36.67 | 0.4246 times | Tue 02 December 2025 | 36.34 (0.39%) | 36.30 | 36.18 - 36.35 | 0.3734 times | Mon 01 December 2025 | 36.20 (-0.33%) | 36.26 | 36.20 - 36.36 | 0.6169 times | Fri 28 November 2025 | 36.32 (0.33%) | 36.14 | 36.14 - 36.32 | 0.5484 times | Wed 26 November 2025 | 36.20 (1%) | 35.95 | 35.95 - 36.23 | 0.4308 times | Tue 25 November 2025 | 35.84 (1.64%) | 35.52 | 35.52 - 35.84 | 0.2843 times | Mon 24 November 2025 | 35.26 (-0.31%) | 35.25 | 35.10 - 35.34 | 0.6316 times | Fri 21 November 2025 | 35.37 (1.7%) | 35.12 | 35.07 - 35.47 | 4.5443 times | Thu 20 November 2025 | 34.78 (-1.5%) | 35.45 | 34.77 - 35.49 | 1.1189 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 36.43 and 37.1
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.57 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.68 (0.99%) | 36.26 | 36.18 - 36.85 | 1.4247 times | Fri 28 November 2025 | 36.32 (2.69%) | 35.25 | 35.10 - 36.32 | 0.7583 times | Fri 21 November 2025 | 35.37 (-1.53%) | 35.78 | 34.77 - 35.83 | 2.4918 times | Fri 14 November 2025 | 35.92 (1.84%) | 35.61 | 35.51 - 36.60 | 1.202 times | Fri 07 November 2025 | 35.27 (-0.23%) | 34.94 | 34.94 - 35.35 | 0.6442 times | Fri 31 October 2025 | 35.35 (-1.75%) | 35.98 | 35.22 - 36.15 | 0.8966 times | Fri 24 October 2025 | 35.98 (-0.19%) | 35.98 | 35.85 - 36.13 | 1.004 times | Fri 17 October 2025 | 36.05 (2.53%) | 35.20 | 35.02 - 36.07 | 1.0617 times | Fri 10 October 2025 | 35.16 (-2.5%) | 35.94 | 35.16 - 35.99 | 0.2307 times | Fri 03 October 2025 | 36.06 (3.95%) | 34.78 | 34.77 - 36.10 | 0.286 times | Fri 26 September 2025 | 34.69 (-1.08%) | 35.02 | 34.38 - 35.31 | 0.4548 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.43 and 37.1
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 36.57 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.68 (0.99%) | 36.26 | 36.18 - 36.85 | 0.4437 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.5872 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0537 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.518 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.342 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.6117 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 1.1171 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.9716 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.4705 times | Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 0.8845 times | Fri 28 February 2025 | 32.64 (2.64%) | 31.22 | 31.19 - 33.22 | 0.5665 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 32.97 and 40.57
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 34.26 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.68 (23.13%) | 29.88 | 29.25 - 36.85 | 0.9648 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.7105 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.9252 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.0916 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0508 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.932 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5286 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.7152 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9843 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0972 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.71 |
| 100 day DMA | 35.18 |
| 150 day DMA | 35 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.44 | 36.3 |
| 12 day EMA | 36.2 | 36.11 | 36 |
| 20 day EMA | 36.03 | 35.96 | 35.88 |
| 35 day EMA | 35.84 | 35.79 | 35.73 |
| 50 day EMA | 35.74 | 35.7 | 35.66 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.45 | 36.34 |
| 12 day SMA | 35.97 | 35.86 | 35.76 |
| 20 day SMA | 35.92 | 35.84 | 35.77 |
| 35 day SMA | 35.83 | 35.8 | 35.76 |
| 50 day SMA | 35.71 | 35.67 | 35.64 |
| 100 day SMA | 35.18 | 35.16 | 35.14 |
| 150 day SMA | 35 | 34.98 | 34.95 |
| 200 day SMA | 34.43 | 34.41 | 34.39 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
