Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 37.62 and 37.93
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.666666666667 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 37.98 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.77 (1.56%) | 37.46 | 37.46 - 37.77 | 0.0775 times | Mon 04 May 2026 | 37.19 (-2.05%) | 37.54 | 37.12 - 37.56 | 2.1241 times | Fri 01 May 2026 | 37.97 (-0.16%) | 38.04 | 37.97 - 38.04 | 1.1303 times | Thu 30 April 2026 | 38.03 (2.37%) | 37.61 | 37.61 - 38.03 | 0.5238 times | Wed 29 April 2026 | 37.15 (-1.17%) | 37.35 | 37.09 - 37.36 | 0.9111 times | Tue 28 April 2026 | 37.59 (-0.82%) | 37.58 | 37.56 - 37.71 | 2.3217 times | Mon 27 April 2026 | 37.90 (-0.52%) | 37.96 | 37.90 - 38.00 | 0.317 times | Fri 24 April 2026 | 38.10 (0.69%) | 37.94 | 37.94 - 38.11 | 0.5293 times | Thu 23 April 2026 | 37.84 (-0.66%) | 38.05 | 37.57 - 38.12 | 1.4059 times | Wed 22 April 2026 | 38.09 (0.13%) | 38.14 | 37.98 - 38.14 | 0.6594 times | Tue 21 April 2026 | 38.04 (-2.26%) | 38.65 | 38.04 - 38.65 | 0.3584 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.45 and 38.1
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.553333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.77 (-0.53%) | 37.54 | 37.12 - 37.77 | 0.3312 times | Fri 01 May 2026 | 37.97 (-0.34%) | 37.96 | 37.09 - 38.04 | 0.7829 times | Fri 24 April 2026 | 38.10 (-2.58%) | 38.91 | 37.57 - 38.92 | 0.4967 times | Fri 17 April 2026 | 39.11 (2.01%) | 37.95 | 37.95 - 39.32 | 0.7717 times | Fri 10 April 2026 | 38.34 (4.61%) | 36.85 | 36.22 - 38.58 | 0.9162 times | Thu 02 April 2026 | 36.65 (3.82%) | 35.46 | 35.38 - 37.12 | 1.2856 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.6375 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 0.7545 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.7182 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 2.3055 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.6985 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.99 and 37.91
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.77 (-0.68%) | 38.04 | 37.12 - 38.04 | 0.0609 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3595 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.794 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.9711 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.8193 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.882 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.4505 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.963 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4734 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.2264 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.559 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 33.95 and 39.13
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 37.85 |
| Yearly Target 4 | 40.4 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.77 (0.53%) | 37.82 | 35.30 - 40.48 | 0.3574 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0583 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6823 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8886 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.0088 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0092 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8951 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5077 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6473 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9453 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0933 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term and the sell signal is strong.
WisdomtreeEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.72 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.62 | 37.84 |
| 12 day EMA | 37.8 | 37.8 | 37.91 |
| 20 day EMA | 37.81 | 37.81 | 37.88 |
| 35 day EMA | 37.97 | 37.98 | 38.03 |
| 50 day EMA | 37.89 | 37.9 | 37.93 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.59 | 37.73 |
| 12 day SMA | 37.88 | 37.99 | 38.1 |
| 20 day SMA | 38.14 | 38.1 | 38.09 |
| 35 day SMA | 37.34 | 37.31 | 37.31 |
| 50 day SMA | 37.72 | 37.77 | 37.82 |
| 100 day SMA | 38.13 | 38.11 | 38.11 |
| 150 day SMA | 37.35 | 37.33 | 37.31 |
| 200 day SMA | 36.68 | 36.66 | 36.65 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
