ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEurope

Strong intraday Stock price targets for WisdomtreeEurope are 38.09 and 38.65

Intraday Target 137.65
Intraday Target 237.97
Intraday Target 338.213333333333
Intraday Target 438.53
Intraday Target 538.77

Daily price and volume Wisdomtree Europe

Date Closing Open Range Volume
Thu 09 April 2026 38.28 (0.03%) 37.90 37.90 - 38.46 1.1476 times
Wed 08 April 2026 38.27 (3.91%) 38.50 38.12 - 38.50 0.8687 times
Tue 07 April 2026 36.83 (-0.41%) 36.22 36.22 - 36.83 0.17 times
Mon 06 April 2026 36.98 (0.9%) 36.85 36.84 - 37.04 0.4746 times
Thu 02 April 2026 36.65 (-0.54%) 36.43 36.43 - 36.70 0.3299 times
Wed 01 April 2026 36.85 (1.21%) 36.89 36.78 - 37.12 0.4124 times
Tue 31 March 2026 36.41 (2.91%) 35.99 35.71 - 36.58 4.0413 times
Mon 30 March 2026 35.38 (0.23%) 35.46 35.38 - 35.66 1.0698 times
Fri 27 March 2026 35.30 (-0.62%) 35.47 35.30 - 35.48 0.3292 times
Thu 26 March 2026 35.52 (-2.23%) 35.87 35.52 - 36.04 1.1565 times
Wed 25 March 2026 36.33 (1.51%) 36.44 36.26 - 36.51 0.3399 times

 Daily chart WisdomtreeEurope

Weekly price and charts WisdomtreeEurope

Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.25 and 39.53

Weekly Target 135.39
Weekly Target 236.83
Weekly Target 337.666666666667
Weekly Target 439.11
Weekly Target 539.95

Weekly price and volumes for Wisdomtree Europe

Date Closing Open Range Volume
Thu 09 April 2026 38.28 (4.45%) 36.85 36.22 - 38.50 0.425 times
Thu 02 April 2026 36.65 (3.82%) 35.46 35.38 - 37.12 0.935 times
Fri 27 March 2026 35.30 (-0.2%) 35.99 35.30 - 36.51 0.4637 times
Fri 20 March 2026 35.37 (-3.25%) 36.87 35.37 - 37.37 0.5487 times
Fri 13 March 2026 36.56 (-2.9%) 36.90 36.56 - 38.23 1.2497 times
Fri 06 March 2026 37.65 (-6.13%) 39.20 37.07 - 39.39 1.6768 times
Fri 27 February 2026 40.11 (-0.37%) 40.13 39.91 - 40.48 1.2353 times
Fri 20 February 2026 40.26 (1.44%) 39.71 39.58 - 40.32 1.5179 times
Fri 13 February 2026 39.69 (0%) 39.58 39.53 - 39.72 0.1629 times
Fri 13 February 2026 39.69 (0.48%) 39.75 39.53 - 40.30 1.785 times
Fri 06 February 2026 39.50 (1.31%) 39.19 38.86 - 39.64 1.1149 times

 weekly chart WisdomtreeEurope

Monthly price and charts WisdomtreeEurope

Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.25 and 39.53

Monthly Target 135.39
Monthly Target 236.83
Monthly Target 337.666666666667
Monthly Target 439.11
Monthly Target 539.95

Monthly price and volumes Wisdomtree Europe

Date Closing Open Range Volume
Thu 09 April 2026 38.28 (5.14%) 36.89 36.22 - 38.50 0.0887 times
Tue 31 March 2026 36.41 (-9.22%) 39.20 35.30 - 39.39 0.7762 times
Fri 27 February 2026 40.11 (2.87%) 39.19 38.86 - 40.48 0.9493 times
Fri 30 January 2026 38.99 (3.78%) 37.82 37.67 - 39.80 1.7785 times
Wed 31 December 2025 37.57 (3.44%) 36.26 36.18 - 38.50 1.8398 times
Fri 28 November 2025 36.32 (2.74%) 34.94 34.77 - 36.60 1.418 times
Fri 31 October 2025 35.35 (0.4%) 35.44 35.02 - 36.15 0.9414 times
Tue 30 September 2025 35.21 (0.69%) 34.67 34.38 - 35.62 0.4628 times
Fri 29 August 2025 34.97 (5.05%) 33.11 33.02 - 35.50 1.1989 times
Thu 31 July 2025 33.29 (-4.31%) 34.73 33.26 - 35.39 0.5465 times
Mon 30 June 2025 34.79 (-0.49%) 34.94 34.01 - 35.63 0.998 times

 monthly chart WisdomtreeEurope

Yearly price and charts WisdomtreeEurope

Strong yearly Stock price targets for WisdomtreeEurope EUDG are 36.79 and 41.97

Yearly Target 132.84
Yearly Target 235.56
Yearly Target 338.02
Yearly Target 440.74
Yearly Target 543.2

Yearly price and volumes Wisdomtree Europe

Date Closing Open Range Volume
Thu 09 April 2026 38.28 (1.89%) 37.82 35.30 - 40.48 0.329 times
Wed 31 December 2025 37.57 (26.12%) 29.88 29.25 - 38.50 1.0615 times
Tue 31 December 2024 29.79 (-6.41%) 31.45 29.67 - 34.54 0.6843 times
Fri 29 December 2023 31.83 (16.68%) 27.65 27.36 - 32.00 0.8912 times
Fri 30 December 2022 27.28 (-20.74%) 34.57 22.50 - 34.82 2.0147 times
Fri 31 December 2021 34.42 (13.34%) 31.27 30.09 - 35.50 1.0121 times
Thu 31 December 2020 30.37 (8.81%) 28.04 18.60 - 30.88 0.8977 times
Tue 31 December 2019 27.91 (25.33%) 22.03 21.94 - 28.08 0.5092 times
Mon 31 December 2018 22.27 (-17.03%) 27.01 21.46 - 28.46 1.6521 times
Wed 27 December 2017 26.84 (26.96%) 23.19 23.10 - 26.97 0.9481 times
Fri 30 December 2016 21.14 (0%) 22.19 0.00 - 22.46 0.0936 times

Indicator Analysis of WisdomtreeEurope

Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Europe EUDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeEurope in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WisdomtreeEurope in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeEurope is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.

WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Europe EUDG

DMA (daily moving average) of Wisdomtree Europe EUDG

DMA period DMA value
5 day DMA 37.4
12 day DMA 36.55
20 day DMA 36.6
35 day DMA 37.71
50 day DMA 38.24
100 day DMA 37.74
150 day DMA 36.98
200 day DMA 36.37

EMA (exponential moving average) of Wisdomtree Europe EUDG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5637.236.66
12 day EMA37.0336.836.53
20 day EMA37.0836.9536.81
35 day EMA37.5237.4737.42
50 day EMA38.2238.2238.22

SMA (simple moving average) of Wisdomtree Europe EUDG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.437.1236.74
12 day SMA36.5536.3636.12
20 day SMA36.636.5736.55
35 day SMA37.7137.7637.8
50 day SMA38.2438.2738.29
100 day SMA37.7437.7237.7
150 day SMA36.9836.9536.93
200 day SMA36.3736.3536.33

Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top