Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 39.46 and 39.79
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.52 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 39.85 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.59 (2.41%) | 39.47 | 39.32 - 39.65 | 1.1004 times | Wed 01 July 2026 | 38.66 (-0.54%) | 38.57 | 38.56 - 38.68 | 0.5641 times | Tue 30 June 2026 | 38.87 (0.6%) | 38.62 | 38.62 - 38.88 | 0.9454 times | Mon 29 June 2026 | 38.64 (1.02%) | 38.52 | 38.41 - 38.65 | 1.573 times | Fri 26 June 2026 | 38.25 (-0.34%) | 38.24 | 38.19 - 38.45 | 2.3189 times | Thu 25 June 2026 | 38.38 (-0.31%) | 38.41 | 38.38 - 38.41 | 0.1809 times | Wed 24 June 2026 | 38.50 (-0.21%) | 38.50 | 38.50 - 38.67 | 0.1924 times | Tue 23 June 2026 | 38.58 (-0.34%) | 38.59 | 38.58 - 38.59 | 0.1346 times | Mon 22 June 2026 | 38.71 (-1.05%) | 38.81 | 38.71 - 38.84 | 1.3527 times | Thu 18 June 2026 | 39.12 (0.41%) | 39.05 | 38.82 - 39.25 | 1.6376 times | Wed 17 June 2026 | 38.96 (-1.04%) | 39.50 | 38.96 - 39.64 | 2.3037 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39 and 40.24
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.8699 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.8692 times | Thu 18 June 2026 | 39.12 (0.05%) | 39.47 | 38.82 - 39.64 | 0.9977 times | Fri 12 June 2026 | 39.10 (2.6%) | 38.31 | 37.91 - 39.15 | 1.8038 times | Fri 05 June 2026 | 38.11 (-2.28%) | 38.43 | 38.09 - 38.77 | 1.2422 times | Fri 29 May 2026 | 39.00 (1.06%) | 38.96 | 38.79 - 39.19 | 0.5132 times | Fri 22 May 2026 | 38.59 (3.1%) | 37.78 | 37.66 - 38.73 | 0.5297 times | Fri 15 May 2026 | 37.43 (-2.63%) | 38.33 | 37.41 - 38.33 | 0.9094 times | Fri 08 May 2026 | 38.44 (1.24%) | 37.54 | 37.12 - 38.82 | 1.1619 times | Fri 01 May 2026 | 37.97 (-0.34%) | 37.96 | 37.09 - 38.04 | 1.103 times | Fri 24 April 2026 | 38.10 (-2.58%) | 38.91 | 37.57 - 38.92 | 0.6997 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.08 and 40.17
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.59 (1.85%) | 38.57 | 38.56 - 39.65 | 0.0332 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.5207 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3212 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3995 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.8822 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0488 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.0215 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.0911 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.6117 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.07 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.5261 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 37.45 and 42.63
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 38.456666666667 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.59 (5.38%) | 37.82 | 35.30 - 40.48 | 0.4214 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0524 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6777 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8755 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 1.9652 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 0.9975 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8984 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5096 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6534 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9488 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0937 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.55
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.65 | 38.64 |
| 12 day EMA | 38.79 | 38.65 | 38.65 |
| 20 day EMA | 38.71 | 38.62 | 38.62 |
| 35 day EMA | 38.6 | 38.54 | 38.53 |
| 50 day EMA | 38.46 | 38.41 | 38.4 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.56 | 38.53 |
| 12 day SMA | 38.8 | 38.76 | 38.8 |
| 20 day SMA | 38.7 | 38.63 | 38.62 |
| 35 day SMA | 38.58 | 38.53 | 38.52 |
| 50 day SMA | 38.39 | 38.36 | 38.36 |
| 100 day SMA | 38.27 | 38.26 | 38.27 |
| 150 day SMA | 38.09 | 38.07 | 38.04 |
| 200 day SMA | 37.45 | 37.43 | 37.41 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
