Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 38.88 and 39.06
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 38.916666666667 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.1 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 38.95 (-0.23%) | 38.81 | 38.81 - 38.99 | 1.1729 times | Wed 27 May 2026 | 39.04 (0.64%) | 39.14 | 39.03 - 39.14 | 0.4717 times | Tue 26 May 2026 | 38.79 (0.52%) | 38.96 | 38.79 - 38.96 | 0.7822 times | Fri 22 May 2026 | 38.59 (0%) | 38.44 | 38.44 - 38.44 | 0 times | Thu 21 May 2026 | 38.59 (0.49%) | 38.15 | 38.15 - 38.73 | 1.2933 times | Wed 20 May 2026 | 38.40 (1.4%) | 37.94 | 37.94 - 38.56 | 1.3074 times | Tue 19 May 2026 | 37.87 (-0.11%) | 37.94 | 37.86 - 37.94 | 2.4993 times | Mon 18 May 2026 | 37.91 (1.28%) | 37.78 | 37.66 - 37.99 | 1.282 times | Fri 15 May 2026 | 37.43 (-2.02%) | 37.41 | 37.41 - 37.47 | 0.3077 times | Thu 14 May 2026 | 38.20 (0.08%) | 38.23 | 38.20 - 38.23 | 0.8836 times | Wed 13 May 2026 | 38.17 (0.37%) | 37.68 | 37.68 - 38.17 | 4.7874 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 38.7 and 39.05
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 38.95 (0.93%) | 38.96 | 38.79 - 39.14 | 0.2078 times | Fri 22 May 2026 | 38.59 (3.1%) | 37.78 | 37.66 - 38.73 | 0.5465 times | Fri 15 May 2026 | 37.43 (-2.63%) | 38.33 | 37.41 - 38.33 | 0.9384 times | Fri 08 May 2026 | 38.44 (1.24%) | 37.54 | 37.12 - 38.82 | 1.1988 times | Fri 01 May 2026 | 37.97 (-0.34%) | 37.96 | 37.09 - 38.04 | 1.138 times | Fri 24 April 2026 | 38.10 (-2.58%) | 38.91 | 37.57 - 38.92 | 0.7219 times | Fri 17 April 2026 | 39.11 (2.01%) | 37.95 | 37.95 - 39.32 | 1.1216 times | Fri 10 April 2026 | 38.34 (4.61%) | 36.85 | 36.22 - 38.58 | 1.3317 times | Thu 02 April 2026 | 36.65 (3.82%) | 35.46 | 35.38 - 37.12 | 1.8686 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.9267 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 1.0967 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 38.04 and 40.06
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 38.95 (2.42%) | 38.04 | 37.12 - 39.14 | 0.2586 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3545 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.783 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.9308 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.7941 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.8559 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.4304 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9496 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4669 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1761 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5513 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 37.13 and 42.31
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 38.243333333333 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 38.95 (3.67%) | 37.82 | 35.30 - 40.48 | 0.3761 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0574 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6809 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8796 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 1.9745 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0022 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.9027 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.512 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6612 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9533 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0941 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEurope in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.67 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.68 | 38.5 |
| 12 day EMA | 38.48 | 38.4 | 38.28 |
| 20 day EMA | 38.31 | 38.24 | 38.16 |
| 35 day EMA | 38 | 37.94 | 37.87 |
| 50 day EMA | 37.74 | 37.69 | 37.64 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.68 | 38.45 |
| 12 day SMA | 38.33 | 38.27 | 38.22 |
| 20 day SMA | 38.23 | 38.14 | 38.06 |
| 35 day SMA | 38.23 | 38.21 | 38.15 |
| 50 day SMA | 37.67 | 37.63 | 37.58 |
| 100 day SMA | 38.27 | 38.25 | 38.24 |
| 150 day SMA | 37.61 | 37.59 | 37.57 |
| 200 day SMA | 36.98 | 36.95 | 36.93 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
