WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 38.09 and 38.65
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.213333333333 |
| Intraday Target 4 | 38.53 |
| Intraday Target 5 | 38.77 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.28 (0.03%) | 37.90 | 37.90 - 38.46 | 1.1476 times | Wed 08 April 2026 | 38.27 (3.91%) | 38.50 | 38.12 - 38.50 | 0.8687 times | Tue 07 April 2026 | 36.83 (-0.41%) | 36.22 | 36.22 - 36.83 | 0.17 times | Mon 06 April 2026 | 36.98 (0.9%) | 36.85 | 36.84 - 37.04 | 0.4746 times | Thu 02 April 2026 | 36.65 (-0.54%) | 36.43 | 36.43 - 36.70 | 0.3299 times | Wed 01 April 2026 | 36.85 (1.21%) | 36.89 | 36.78 - 37.12 | 0.4124 times | Tue 31 March 2026 | 36.41 (2.91%) | 35.99 | 35.71 - 36.58 | 4.0413 times | Mon 30 March 2026 | 35.38 (0.23%) | 35.46 | 35.38 - 35.66 | 1.0698 times | Fri 27 March 2026 | 35.30 (-0.62%) | 35.47 | 35.30 - 35.48 | 0.3292 times | Thu 26 March 2026 | 35.52 (-2.23%) | 35.87 | 35.52 - 36.04 | 1.1565 times | Wed 25 March 2026 | 36.33 (1.51%) | 36.44 | 36.26 - 36.51 | 0.3399 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.25 and 39.53
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.28 (4.45%) | 36.85 | 36.22 - 38.50 | 0.425 times | Thu 02 April 2026 | 36.65 (3.82%) | 35.46 | 35.38 - 37.12 | 0.935 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.4637 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 0.5487 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.2497 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 1.6768 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.2353 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 1.5179 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.1629 times | Fri 13 February 2026 | 39.69 (0.48%) | 39.75 | 39.53 - 40.30 | 1.785 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 1.1149 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.25 and 39.53
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.28 (5.14%) | 36.89 | 36.22 - 38.50 | 0.0887 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.7762 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.9493 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.7785 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.8398 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.418 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9414 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4628 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1989 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5465 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.998 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 36.79 and 41.97
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 38.02 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.28 (1.89%) | 37.82 | 35.30 - 40.48 | 0.329 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0615 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6843 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8912 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.0147 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0121 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8977 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5092 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6521 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9481 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0936 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeEurope in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.6 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.74 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.2 | 36.66 |
| 12 day EMA | 37.03 | 36.8 | 36.53 |
| 20 day EMA | 37.08 | 36.95 | 36.81 |
| 35 day EMA | 37.52 | 37.47 | 37.42 |
| 50 day EMA | 38.22 | 38.22 | 38.22 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.12 | 36.74 |
| 12 day SMA | 36.55 | 36.36 | 36.12 |
| 20 day SMA | 36.6 | 36.57 | 36.55 |
| 35 day SMA | 37.71 | 37.76 | 37.8 |
| 50 day SMA | 38.24 | 38.27 | 38.29 |
| 100 day SMA | 37.74 | 37.72 | 37.7 |
| 150 day SMA | 36.98 | 36.95 | 36.93 |
| 200 day SMA | 36.37 | 36.35 | 36.33 |


