Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 38.13 and 38.36
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.163333333333 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 38.39 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.24 (0.98%) | 38.01 | 38.01 - 38.24 | 0.2312 times | Wed 28 October 2026 | 37.87 (-0.24%) | 37.84 | 37.79 - 37.94 | 0.5941 times | Tue 27 October 2026 | 37.96 (0.32%) | 37.69 | 37.69 - 37.96 | 0.7666 times | Mon 26 October 2026 | 37.84 (0.42%) | 37.82 | 37.82 - 37.90 | 0.7465 times | Fri 23 October 2026 | 37.68 (-0.76%) | 37.66 | 37.53 - 37.75 | 1.5605 times | Thu 22 October 2026 | 37.97 (-0.24%) | 37.87 | 37.87 - 38.06 | 0.9224 times | Wed 21 October 2026 | 38.06 (0.16%) | 38.23 | 38.06 - 38.23 | 1.5982 times | Tue 20 October 2026 | 38.00 (0.82%) | 37.74 | 37.74 - 38.04 | 0.452 times | Mon 19 October 2026 | 37.69 (-0.69%) | 37.83 | 37.69 - 37.87 | 0.7167 times | Fri 16 October 2026 | 37.95 (-0.18%) | 38.32 | 37.92 - 38.39 | 2.4117 times | Thu 15 October 2026 | 38.02 (1.82%) | 38.02 | 38.02 - 38.02 | 0.1135 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.97 and 38.52
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.24 (1.49%) | 37.82 | 37.69 - 38.24 | 0.4802 times | Fri 23 October 2026 | 37.68 (-0.71%) | 37.83 | 37.53 - 38.23 | 1.078 times | Fri 16 October 2026 | 37.95 (2.15%) | 37.15 | 37.06 - 38.39 | 0.9445 times | Fri 09 October 2026 | 37.15 (-0.54%) | 37.12 | 36.69 - 37.42 | 0.8982 times | Fri 02 October 2026 | 37.35 (-2.71%) | 38.19 | 36.99 - 38.44 | 1.8133 times | Fri 25 September 2026 | 38.39 (0.42%) | 38.50 | 38.00 - 38.78 | 0.9164 times | Fri 18 September 2026 | 38.23 (-1.67%) | 38.78 | 38.15 - 38.87 | 1.4566 times | Fri 11 September 2026 | 38.88 (-2.41%) | 39.79 | 38.71 - 39.85 | 0.5011 times | Fri 04 September 2026 | 39.84 (-0.45%) | 39.86 | 39.57 - 40.06 | 0.9154 times | Fri 28 August 2026 | 40.02 (-0.79%) | 40.29 | 40.01 - 40.59 | 0.9963 times | Fri 21 August 2026 | 40.34 (0.98%) | 39.86 | 39.70 - 40.34 | 0.8066 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.47 and 39.17
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.24 (1.65%) | 37.39 | 36.69 - 38.39 | 0.5516 times | Wed 30 September 2026 | 37.62 (-5.45%) | 39.72 | 37.62 - 40.06 | 0.6943 times | Mon 31 August 2026 | 39.79 (0.4%) | 39.73 | 39.70 - 40.59 | 0.5306 times | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.7173 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.7526 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.4642 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.5773 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 1.275 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.5157 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.9215 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 3.0221 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 36.77 and 42.06
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 38.043333333333 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.24 (1.78%) | 37.82 | 35.30 - 40.59 | 0.5503 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0383 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6686 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8637 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 1.9388 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 0.9841 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8863 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5027 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6312 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9361 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0924 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.96
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.87 | 37.87 |
| 12 day EMA | 37.87 | 37.8 | 37.79 |
| 20 day EMA | 37.87 | 37.83 | 37.83 |
| 35 day EMA | 38.19 | 38.19 | 38.21 |
| 50 day EMA | 38.55 | 38.56 | 38.59 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.86 | 37.9 |
| 12 day SMA | 37.89 | 37.81 | 37.74 |
| 20 day SMA | 37.61 | 37.55 | 37.53 |
| 35 day SMA | 37.9 | 37.91 | 37.94 |
| 50 day SMA | 38.49 | 38.52 | 38.56 |
| 100 day SMA | 38.83 | 38.83 | 38.84 |
| 150 day SMA | 38.56 | 38.54 | 38.53 |
| 200 day SMA | 38.56 | 38.56 | 38.56 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
