ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEurope

Strong intraday Stock price targets for WisdomtreeEurope are 37.83 and 37.98

Intraday Target 137.72
Intraday Target 237.79
Intraday Target 337.866666666667
Intraday Target 437.94
Intraday Target 538.02

Daily price and volume Wisdomtree Europe

Date Closing Open Range Volume
Wed 28 October 2026 37.87 (-0.24%) 37.84 37.79 - 37.94 0.6012 times
Tue 27 October 2026 37.96 (0.32%) 37.69 37.69 - 37.96 0.7758 times
Mon 26 October 2026 37.84 (0.42%) 37.82 37.82 - 37.90 0.7554 times
Fri 23 October 2026 37.68 (-0.76%) 37.66 37.53 - 37.75 1.5791 times
Thu 22 October 2026 37.97 (-0.24%) 37.87 37.87 - 38.06 0.9334 times
Wed 21 October 2026 38.06 (0.16%) 38.23 38.06 - 38.23 1.6173 times
Tue 20 October 2026 38.00 (0.82%) 37.74 37.74 - 38.04 0.4574 times
Mon 19 October 2026 37.69 (-0.69%) 37.83 37.69 - 37.87 0.7252 times
Fri 16 October 2026 37.95 (-0.18%) 38.32 37.92 - 38.39 2.4404 times
Thu 15 October 2026 38.02 (1.82%) 38.02 38.02 - 38.02 0.1148 times
Wed 14 October 2026 37.34 (0.05%) 37.26 37.22 - 37.40 0.5455 times

 Daily chart WisdomtreeEurope

Weekly price and charts WisdomtreeEurope

Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.78 and 38.05

Weekly Target 137.57
Weekly Target 237.72
Weekly Target 337.84
Weekly Target 437.99
Weekly Target 538.11

Weekly price and volumes for Wisdomtree Europe

Date Closing Open Range Volume
Wed 28 October 2026 37.87 (0.5%) 37.82 37.69 - 37.96 0.4348 times
Fri 23 October 2026 37.68 (-0.71%) 37.83 37.53 - 38.23 1.0832 times
Fri 16 October 2026 37.95 (2.15%) 37.15 37.06 - 38.39 0.949 times
Fri 09 October 2026 37.15 (-0.54%) 37.12 36.69 - 37.42 0.9025 times
Fri 02 October 2026 37.35 (-2.71%) 38.19 36.99 - 38.44 1.8219 times
Fri 25 September 2026 38.39 (0.42%) 38.50 38.00 - 38.78 0.9207 times
Fri 18 September 2026 38.23 (-1.67%) 38.78 38.15 - 38.87 1.4635 times
Fri 11 September 2026 38.88 (-2.41%) 39.79 38.71 - 39.85 0.5035 times
Fri 04 September 2026 39.84 (-0.45%) 39.86 39.57 - 40.06 0.9198 times
Fri 28 August 2026 40.02 (-0.79%) 40.29 40.01 - 40.59 1.0011 times
Fri 21 August 2026 40.34 (0.98%) 39.86 39.70 - 40.34 0.8104 times

 weekly chart WisdomtreeEurope

Monthly price and charts WisdomtreeEurope

Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.28 and 38.98

Monthly Target 135.95
Monthly Target 236.91
Monthly Target 337.65
Monthly Target 438.61
Monthly Target 539.35

Monthly price and volumes Wisdomtree Europe

Date Closing Open Range Volume
Wed 28 October 2026 37.87 (0.66%) 37.39 36.69 - 38.39 0.5453 times
Wed 30 September 2026 37.62 (-5.45%) 39.72 37.62 - 40.06 0.6947 times
Mon 31 August 2026 39.79 (0.4%) 39.73 39.70 - 40.59 0.5309 times
Fri 31 July 2026 39.63 (1.96%) 38.57 38.49 - 39.89 0.7178 times
Tue 30 June 2026 38.87 (-0.33%) 38.43 37.91 - 39.64 0.7531 times
Fri 29 May 2026 39.00 (2.55%) 38.04 37.12 - 39.19 0.4645 times
Thu 30 April 2026 38.03 (4.45%) 36.89 36.22 - 39.32 0.5777 times
Tue 31 March 2026 36.41 (-9.22%) 39.20 35.30 - 39.39 1.2758 times
Fri 27 February 2026 40.11 (2.87%) 39.19 38.86 - 40.48 1.5167 times
Fri 30 January 2026 38.99 (3.78%) 37.82 37.67 - 39.80 2.9234 times
Wed 31 December 2025 37.57 (3.44%) 36.26 36.18 - 38.50 3.0241 times

 monthly chart WisdomtreeEurope

Yearly price and charts WisdomtreeEurope

Strong yearly Stock price targets for WisdomtreeEurope EUDG are 36.59 and 41.88

Yearly Target 132.63
Yearly Target 235.25
Yearly Target 337.92
Yearly Target 440.54
Yearly Target 543.21

Yearly price and volumes Wisdomtree Europe

Date Closing Open Range Volume
Wed 28 October 2026 37.87 (0.8%) 37.82 35.30 - 40.59 0.55 times
Wed 31 December 2025 37.57 (26.12%) 29.88 29.25 - 38.50 1.0383 times
Tue 31 December 2024 29.79 (-6.41%) 31.45 29.67 - 34.54 0.6686 times
Fri 29 December 2023 31.83 (16.68%) 27.65 27.36 - 32.00 0.8637 times
Fri 30 December 2022 27.28 (-20.74%) 34.57 22.50 - 34.82 1.9388 times
Fri 31 December 2021 34.42 (13.34%) 31.27 30.09 - 35.50 0.9841 times
Thu 31 December 2020 30.37 (8.81%) 28.04 18.60 - 30.88 0.8864 times
Tue 31 December 2019 27.91 (25.33%) 22.03 21.94 - 28.08 0.5027 times
Mon 31 December 2018 22.27 (-17.03%) 27.01 21.46 - 28.46 1.6312 times
Wed 27 December 2017 26.84 (26.96%) 23.19 23.10 - 26.97 0.9361 times
Fri 30 December 2016 21.14 (0%) 22.19 0.00 - 22.46 0.0924 times

Indicator Analysis of WisdomtreeEurope

Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeEurope stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeEurope in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEurope in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEurope is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and WisdomtreeEurope EUDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.

WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Europe EUDG

DMA (daily moving average) of Wisdomtree Europe EUDG

DMA period DMA value
5 day DMA 37.86
12 day DMA 37.81
20 day DMA 37.55
35 day DMA 37.91
50 day DMA 38.52
100 day DMA 38.83
150 day DMA 38.54
200 day DMA 38.56

EMA (exponential moving average) of Wisdomtree Europe EUDG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8737.8737.83
12 day EMA37.837.7937.76
20 day EMA37.8337.8337.82
35 day EMA38.1738.1938.2
50 day EMA38.5738.638.63

SMA (simple moving average) of Wisdomtree Europe EUDG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8637.937.91
12 day SMA37.8137.7437.68
20 day SMA37.5537.5337.54
35 day SMA37.9137.9437.99
50 day SMA38.5238.5638.6
100 day SMA38.8338.8438.84
150 day SMA38.5438.5338.51
200 day SMA38.5638.5638.57

Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top