Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 37.94 and 38.01
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 37.993333333333 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 38.06 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.97 (-0.16%) | 38.04 | 37.97 - 38.04 | 1.3289 times | Thu 30 April 2026 | 38.03 (2.37%) | 37.61 | 37.61 - 38.03 | 0.6158 times | Wed 29 April 2026 | 37.15 (-1.17%) | 37.35 | 37.09 - 37.36 | 1.0712 times | Tue 28 April 2026 | 37.59 (-0.82%) | 37.58 | 37.56 - 37.71 | 2.7298 times | Mon 27 April 2026 | 37.90 (-0.52%) | 37.96 | 37.90 - 38.00 | 0.3727 times | Fri 24 April 2026 | 38.10 (0.69%) | 37.94 | 37.94 - 38.11 | 0.6223 times | Thu 23 April 2026 | 37.84 (-0.66%) | 38.05 | 37.57 - 38.12 | 1.6531 times | Wed 22 April 2026 | 38.09 (0.13%) | 38.14 | 37.98 - 38.14 | 0.7753 times | Tue 21 April 2026 | 38.04 (-2.26%) | 38.65 | 38.04 - 38.65 | 0.4214 times | Mon 20 April 2026 | 38.92 (-0.49%) | 38.91 | 38.82 - 38.92 | 0.4094 times | Fri 17 April 2026 | 39.11 (1.69%) | 39.28 | 39.09 - 39.32 | 0.9724 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.53 and 38.48
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.97 (-0.34%) | 37.96 | 37.09 - 38.04 | 0.6888 times | Fri 24 April 2026 | 38.10 (-2.58%) | 38.91 | 37.57 - 38.92 | 0.4369 times | Fri 17 April 2026 | 39.11 (2.01%) | 37.95 | 37.95 - 39.32 | 0.6788 times | Fri 10 April 2026 | 38.34 (4.61%) | 36.85 | 36.22 - 38.58 | 0.806 times | Thu 02 April 2026 | 36.65 (3.82%) | 35.46 | 35.38 - 37.12 | 1.1309 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.5608 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 0.6637 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.5116 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 2.0282 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.4942 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 1.836 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.94 and 38.01
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.97 (-0.16%) | 38.04 | 37.97 - 38.04 | 0.0207 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3609 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.7972 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.975 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.8267 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.8896 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.4564 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9669 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4753 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.2314 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5613 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 36.64 and 41.82
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 37.916666666667 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 43.1 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.97 (1.06%) | 37.82 | 35.30 - 40.48 | 0.3539 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0587 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6826 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8889 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.0095 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0095 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8954 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5079 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6479 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9456 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0934 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term but the sell signal is initial and weak.
WisdomtreeEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.82 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.78 | 37.66 |
| 12 day EMA | 37.91 | 37.9 | 37.88 |
| 20 day EMA | 37.88 | 37.87 | 37.85 |
| 35 day EMA | 38.04 | 38.04 | 38.04 |
| 50 day EMA | 37.97 | 37.97 | 37.97 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.75 | 37.72 |
| 12 day SMA | 38.1 | 38.15 | 38.21 |
| 20 day SMA | 38.09 | 38.02 | 37.96 |
| 35 day SMA | 37.31 | 37.3 | 37.29 |
| 50 day SMA | 37.82 | 37.87 | 37.91 |
| 100 day SMA | 38.11 | 38.1 | 38.08 |
| 150 day SMA | 37.31 | 37.29 | 37.27 |
| 200 day SMA | 36.65 | 36.63 | 36.61 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
