Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 40.04 and 40.27
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 40.226666666667 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.46 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.15 (0%) | 40.38 | 40.15 - 40.38 | 0.0971 times | Wed 05 August 2026 | 40.15 (0.27%) | 40.25 | 40.09 - 40.25 | 0.6968 times | Tue 04 August 2026 | 40.04 (0.7%) | 39.89 | 39.89 - 40.04 | 1.2221 times | Mon 03 August 2026 | 39.76 (0.33%) | 39.73 | 39.72 - 39.80 | 0.7445 times | Fri 31 July 2026 | 39.63 (-0.45%) | 39.57 | 39.56 - 39.63 | 0.1445 times | Thu 30 July 2026 | 39.81 (1.61%) | 39.51 | 39.51 - 39.89 | 0.7607 times | Wed 29 July 2026 | 39.18 (-0.31%) | 39.08 | 39.08 - 39.18 | 0.0469 times | Tue 28 July 2026 | 39.30 (1.39%) | 38.91 | 38.84 - 39.38 | 0.6317 times | Mon 27 July 2026 | 38.76 (0.23%) | 39.12 | 38.73 - 39.12 | 1.8969 times | Fri 24 July 2026 | 38.67 (0.36%) | 38.95 | 38.66 - 38.95 | 3.7588 times | Thu 23 July 2026 | 38.53 (-1.18%) | 38.49 | 38.49 - 38.61 | 0.4559 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.94 and 40.6
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.15 (1.31%) | 39.73 | 39.72 - 40.38 | 0.858 times | Fri 31 July 2026 | 39.63 (2.48%) | 39.12 | 38.73 - 39.89 | 1.0818 times | Fri 24 July 2026 | 38.67 (-0.95%) | 38.79 | 38.49 - 39.11 | 1.7593 times | Fri 17 July 2026 | 39.04 (0.26%) | 38.83 | 38.58 - 39.04 | 0.5413 times | Fri 10 July 2026 | 38.94 (-1.64%) | 39.50 | 38.63 - 39.66 | 0.7809 times | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.749 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.7484 times | Thu 18 June 2026 | 39.12 (0.05%) | 39.47 | 38.82 - 39.64 | 0.859 times | Fri 12 June 2026 | 39.10 (2.6%) | 38.31 | 37.91 - 39.15 | 1.553 times | Fri 05 June 2026 | 38.11 (-2.28%) | 38.43 | 38.09 - 38.77 | 1.0695 times | Fri 29 May 2026 | 39.00 (1.06%) | 38.96 | 38.79 - 39.19 | 0.4418 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.94 and 40.6
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.15 (1.31%) | 39.73 | 39.72 - 40.38 | 0.1006 times | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.5231 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.5488 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3385 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.421 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.9298 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.1053 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.1305 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.2038 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.6986 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.1277 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 37.73 and 42.91
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 38.643333333333 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.15 (6.87%) | 37.82 | 35.30 - 40.48 | 0.4643 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0477 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6747 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8715 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 1.9564 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 0.993 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8944 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5073 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.646 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9446 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0932 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.92 |
| 100 day DMA | 38.25 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.84 | 39.69 |
| 12 day EMA | 39.58 | 39.48 | 39.36 |
| 20 day EMA | 39.36 | 39.28 | 39.19 |
| 35 day EMA | 39.13 | 39.07 | 39.01 |
| 50 day EMA | 38.99 | 38.94 | 38.89 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.88 | 39.68 |
| 12 day SMA | 39.41 | 39.31 | 39.18 |
| 20 day SMA | 39.17 | 39.1 | 39.03 |
| 35 day SMA | 39.03 | 39.01 | 38.98 |
| 50 day SMA | 38.92 | 38.9 | 38.87 |
| 100 day SMA | 38.25 | 38.22 | 38.2 |
| 150 day SMA | 38.47 | 38.45 | 38.43 |
| 200 day SMA | 37.91 | 37.89 | 37.86 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
