Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 39.6 and 39.67
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 39.606666666667 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 39.68 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.63 (-0.45%) | 39.57 | 39.56 - 39.63 | 0.1581 times | Thu 30 July 2026 | 39.81 (1.61%) | 39.51 | 39.51 - 39.89 | 0.8322 times | Wed 29 July 2026 | 39.18 (-0.31%) | 39.08 | 39.08 - 39.18 | 0.0513 times | Tue 28 July 2026 | 39.30 (1.39%) | 38.91 | 38.84 - 39.38 | 0.6911 times | Mon 27 July 2026 | 38.76 (0.23%) | 39.12 | 38.73 - 39.12 | 2.0751 times | Fri 24 July 2026 | 38.67 (0.36%) | 38.95 | 38.66 - 38.95 | 4.112 times | Thu 23 July 2026 | 38.53 (-1.18%) | 38.49 | 38.49 - 38.61 | 0.4988 times | Wed 22 July 2026 | 38.99 (0.23%) | 39.11 | 38.99 - 39.11 | 0.4094 times | Tue 21 July 2026 | 38.90 (0.78%) | 38.78 | 38.76 - 39.00 | 0.661 times | Mon 20 July 2026 | 38.60 (-1.13%) | 38.79 | 38.60 - 38.79 | 0.5112 times | Fri 17 July 2026 | 39.04 (0.46%) | 38.96 | 38.91 - 39.04 | 0.4219 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.18 and 40.34
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.63 (2.48%) | 39.12 | 38.73 - 39.89 | 1.1288 times | Fri 24 July 2026 | 38.67 (-0.95%) | 38.79 | 38.49 - 39.11 | 1.8357 times | Fri 17 July 2026 | 39.04 (0.26%) | 38.83 | 38.58 - 39.04 | 0.5648 times | Fri 10 July 2026 | 38.94 (-1.64%) | 39.50 | 38.63 - 39.66 | 0.8148 times | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.7815 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.7809 times | Thu 18 June 2026 | 39.12 (0.05%) | 39.47 | 38.82 - 39.64 | 0.8963 times | Fri 12 June 2026 | 39.10 (2.6%) | 38.31 | 37.91 - 39.15 | 1.6204 times | Fri 05 June 2026 | 38.11 (-2.28%) | 38.43 | 38.09 - 38.77 | 1.1159 times | Fri 29 May 2026 | 39.00 (1.06%) | 38.96 | 38.79 - 39.19 | 0.461 times | Fri 22 May 2026 | 38.59 (3.1%) | 37.78 | 37.66 - 38.73 | 0.4758 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.06 and 40.46
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.4744 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.4977 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.307 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3818 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.8432 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0024 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.932 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.9986 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.5404 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0226 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.5028 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 37.47 and 42.65
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 38.47 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.63 (5.48%) | 37.82 | 35.30 - 40.48 | 0.457 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0485 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6752 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8722 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 1.9579 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 0.9938 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8951 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5077 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6473 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9453 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0933 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.89
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEurope in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.28 | 39.01 |
| 12 day EMA | 39.15 | 39.06 | 38.92 |
| 20 day EMA | 39.04 | 38.98 | 38.89 |
| 35 day EMA | 38.88 | 38.84 | 38.78 |
| 50 day EMA | 38.78 | 38.75 | 38.71 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.14 | 38.89 |
| 12 day SMA | 39.02 | 38.96 | 38.85 |
| 20 day SMA | 38.99 | 38.99 | 38.93 |
| 35 day SMA | 38.93 | 38.88 | 38.84 |
| 50 day SMA | 38.81 | 38.77 | 38.74 |
| 100 day SMA | 38.15 | 38.13 | 38.12 |
| 150 day SMA | 38.4 | 38.39 | 38.37 |
| 200 day SMA | 37.82 | 37.8 | 37.78 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
