Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 36.68 and 37.1
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 36.753333333333 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 37.17 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.86 (1.32%) | 36.49 | 36.49 - 36.91 | 0.7852 times | Tue 09 December 2025 | 36.38 (-0.33%) | 36.54 | 36.36 - 36.60 | 1.7772 times | Mon 08 December 2025 | 36.50 (-0.49%) | 36.60 | 36.50 - 36.62 | 0.6073 times | Fri 05 December 2025 | 36.68 (-0.14%) | 36.79 | 36.67 - 36.85 | 1.2466 times | Thu 04 December 2025 | 36.73 (0.19%) | 36.75 | 36.65 - 36.82 | 1.9816 times | Wed 03 December 2025 | 36.66 (0.88%) | 36.46 | 36.46 - 36.67 | 0.6388 times | Tue 02 December 2025 | 36.34 (0.39%) | 36.30 | 36.18 - 36.35 | 0.5619 times | Mon 01 December 2025 | 36.20 (-0.33%) | 36.26 | 36.20 - 36.36 | 0.9282 times | Fri 28 November 2025 | 36.32 (0.33%) | 36.14 | 36.14 - 36.32 | 0.8251 times | Wed 26 November 2025 | 36.20 (1%) | 35.95 | 35.95 - 36.23 | 0.6482 times | Tue 25 November 2025 | 35.84 (1.64%) | 35.52 | 35.52 - 35.84 | 0.4278 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 36.61 and 37.16
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.86 (0.49%) | 36.60 | 36.36 - 36.91 | 0.7985 times | Fri 05 December 2025 | 36.68 (0.99%) | 36.26 | 36.18 - 36.85 | 1.3495 times | Fri 28 November 2025 | 36.32 (2.69%) | 35.25 | 35.10 - 36.32 | 0.7183 times | Fri 21 November 2025 | 35.37 (-1.53%) | 35.78 | 34.77 - 35.83 | 2.3604 times | Fri 14 November 2025 | 35.92 (1.84%) | 35.61 | 35.51 - 36.60 | 1.1386 times | Fri 07 November 2025 | 35.27 (-0.23%) | 34.94 | 34.94 - 35.35 | 0.6102 times | Fri 31 October 2025 | 35.35 (-1.75%) | 35.98 | 35.22 - 36.15 | 0.8493 times | Fri 24 October 2025 | 35.98 (-0.19%) | 35.98 | 35.85 - 36.13 | 0.951 times | Fri 17 October 2025 | 36.05 (2.53%) | 35.20 | 35.02 - 36.07 | 1.0057 times | Fri 10 October 2025 | 35.16 (-2.5%) | 35.94 | 35.16 - 35.99 | 0.2185 times | Fri 03 October 2025 | 36.06 (3.95%) | 34.78 | 34.77 - 36.10 | 0.2709 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.52 and 37.25
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.86 (1.49%) | 36.26 | 36.18 - 36.91 | 0.6882 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.5466 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0267 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.5048 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.3076 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.596 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 1.0885 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.9468 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.4329 times | Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 0.8619 times | Fri 28 February 2025 | 32.64 (2.64%) | 31.22 | 31.19 - 33.22 | 0.5521 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 33.06 and 40.72
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 34.34 |
| Yearly Target 4 | 39.43 |
| Yearly Target 5 | 42 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.86 (23.73%) | 29.88 | 29.25 - 36.91 | 0.9849 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.7089 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.9232 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.0869 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0484 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.9299 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5274 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.7114 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9821 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.097 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.89 |
| 50 day DMA | 35.82 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.47 | 36.51 |
| 12 day EMA | 36.36 | 36.27 | 36.25 |
| 20 day EMA | 36.17 | 36.1 | 36.07 |
| 35 day EMA | 35.97 | 35.92 | 35.89 |
| 50 day EMA | 35.81 | 35.77 | 35.75 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.59 | 36.58 |
| 12 day SMA | 36.33 | 36.21 | 36.07 |
| 20 day SMA | 36.04 | 36.01 | 35.98 |
| 35 day SMA | 35.89 | 35.87 | 35.86 |
| 50 day SMA | 35.82 | 35.78 | 35.75 |
| 100 day SMA | 35.25 | 35.22 | 35.2 |
| 150 day SMA | 35.05 | 35.03 | 35.02 |
| 200 day SMA | 34.49 | 34.47 | 34.45 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
