Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 39.24 and 39.52
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 39.473333333333 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.75 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.38 (-0.43%) | 39.66 | 39.38 - 39.66 | 0.7447 times | Mon 06 July 2026 | 39.55 (-0.1%) | 39.50 | 39.37 - 39.55 | 0.6208 times | Thu 02 July 2026 | 39.59 (2.41%) | 39.47 | 39.32 - 39.65 | 1.3555 times | Wed 01 July 2026 | 38.66 (-0.54%) | 38.57 | 38.56 - 38.68 | 0.6949 times | Tue 30 June 2026 | 38.87 (0.6%) | 38.62 | 38.62 - 38.88 | 1.1645 times | Mon 29 June 2026 | 38.64 (1.02%) | 38.52 | 38.41 - 38.65 | 1.9376 times | Fri 26 June 2026 | 38.25 (-0.34%) | 38.24 | 38.19 - 38.45 | 2.8564 times | Thu 25 June 2026 | 38.38 (-0.31%) | 38.41 | 38.38 - 38.41 | 0.2229 times | Wed 24 June 2026 | 38.50 (-0.21%) | 38.50 | 38.50 - 38.67 | 0.237 times | Tue 23 June 2026 | 38.58 (-0.34%) | 38.59 | 38.58 - 38.59 | 0.1658 times | Mon 22 June 2026 | 38.71 (-1.05%) | 38.81 | 38.71 - 38.84 | 1.6663 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.23 and 39.52
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.38 (-0.53%) | 39.50 | 39.37 - 39.66 | 0.2526 times | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.9531 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.9523 times | Thu 18 June 2026 | 39.12 (0.05%) | 39.47 | 38.82 - 39.64 | 1.0931 times | Fri 12 June 2026 | 39.10 (2.6%) | 38.31 | 37.91 - 39.15 | 1.9762 times | Fri 05 June 2026 | 38.11 (-2.28%) | 38.43 | 38.09 - 38.77 | 1.3609 times | Fri 29 May 2026 | 39.00 (1.06%) | 38.96 | 38.79 - 39.19 | 0.5622 times | Fri 22 May 2026 | 38.59 (3.1%) | 37.78 | 37.66 - 38.73 | 0.5803 times | Fri 15 May 2026 | 37.43 (-2.63%) | 38.33 | 37.41 - 38.33 | 0.9964 times | Fri 08 May 2026 | 38.44 (1.24%) | 37.54 | 37.12 - 38.82 | 1.273 times | Fri 01 May 2026 | 37.97 (-0.34%) | 37.96 | 37.09 - 38.04 | 1.2084 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 38.97 and 40.07
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.38 (1.31%) | 38.57 | 38.56 - 39.66 | 0.0551 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.5196 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3205 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3986 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.8803 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0465 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.0171 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.0865 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.6082 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0676 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.5249 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 37.34 and 42.52
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 38.386666666667 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.38 (4.82%) | 37.82 | 35.30 - 40.48 | 0.4231 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0523 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6776 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8753 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 1.9649 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 0.9973 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8983 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5095 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6531 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9487 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0937 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEurope in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.26 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.16 | 38.96 |
| 12 day EMA | 38.98 | 38.91 | 38.79 |
| 20 day EMA | 38.85 | 38.79 | 38.71 |
| 35 day EMA | 38.67 | 38.63 | 38.58 |
| 50 day EMA | 38.52 | 38.49 | 38.45 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.06 | 38.8 |
| 12 day SMA | 38.85 | 38.82 | 38.8 |
| 20 day SMA | 38.81 | 38.74 | 38.7 |
| 35 day SMA | 38.65 | 38.62 | 38.58 |
| 50 day SMA | 38.45 | 38.42 | 38.39 |
| 100 day SMA | 38.26 | 38.27 | 38.27 |
| 150 day SMA | 38.15 | 38.12 | 38.09 |
| 200 day SMA | 37.49 | 37.47 | 37.45 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
