Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 36.99 and 37.26
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.2 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.47 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.15 (-1.17%) | 37.35 | 37.09 - 37.36 | 1.0173 times | Tue 28 April 2026 | 37.59 (-0.82%) | 37.58 | 37.56 - 37.71 | 2.5923 times | Mon 27 April 2026 | 37.90 (-0.52%) | 37.96 | 37.90 - 38.00 | 0.354 times | Fri 24 April 2026 | 38.10 (0.69%) | 37.94 | 37.94 - 38.11 | 0.591 times | Thu 23 April 2026 | 37.84 (-0.66%) | 38.05 | 37.57 - 38.12 | 1.5698 times | Wed 22 April 2026 | 38.09 (0.13%) | 38.14 | 37.98 - 38.14 | 0.7363 times | Tue 21 April 2026 | 38.04 (-2.26%) | 38.65 | 38.04 - 38.65 | 0.4001 times | Mon 20 April 2026 | 38.92 (-0.49%) | 38.91 | 38.82 - 38.92 | 0.3888 times | Fri 17 April 2026 | 39.11 (1.69%) | 39.28 | 39.09 - 39.32 | 0.9234 times | Thu 16 April 2026 | 38.46 (-0.41%) | 38.50 | 38.33 - 38.50 | 1.427 times | Wed 15 April 2026 | 38.62 (-0.31%) | 38.62 | 38.53 - 38.62 | 0.3598 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 36.67 and 37.58
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.15 (-2.49%) | 37.96 | 37.09 - 38.00 | 0.4804 times | Fri 24 April 2026 | 38.10 (-2.58%) | 38.91 | 37.57 - 38.92 | 0.4467 times | Fri 17 April 2026 | 39.11 (2.01%) | 37.95 | 37.95 - 39.32 | 0.694 times | Fri 10 April 2026 | 38.34 (4.61%) | 36.85 | 36.22 - 38.58 | 0.824 times | Thu 02 April 2026 | 36.65 (3.82%) | 35.46 | 35.38 - 37.12 | 1.1563 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.5734 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 0.6786 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.5454 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 2.0736 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.5277 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 1.8771 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.69 and 39.79
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 37.563333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.15 (2.03%) | 36.89 | 36.22 - 39.32 | 0.3336 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.757 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.9259 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.7346 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.7943 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3829 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9181 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4514 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1693 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.533 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9734 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 33.64 and 38.82
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 37.643333333333 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.15 (-1.12%) | 37.82 | 35.30 - 40.48 | 0.3513 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.059 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6828 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8892 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.01 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0098 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8957 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.508 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6483 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9459 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0934 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.16
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term but the sell signal is initial and weak.
WisdomtreeEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and WisdomtreeEurope EUDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.91 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.91 | 38.07 |
| 12 day EMA | 37.88 | 38.01 | 38.09 |
| 20 day EMA | 37.85 | 37.92 | 37.95 |
| 35 day EMA | 38.04 | 38.09 | 38.12 |
| 50 day EMA | 38.03 | 38.07 | 38.09 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.9 | 37.99 |
| 12 day SMA | 38.21 | 38.32 | 38.39 |
| 20 day SMA | 37.96 | 37.92 | 37.81 |
| 35 day SMA | 37.29 | 37.31 | 37.31 |
| 50 day SMA | 37.91 | 37.96 | 38 |
| 100 day SMA | 38.08 | 38.08 | 38.06 |
| 150 day SMA | 37.27 | 37.25 | 37.24 |
| 200 day SMA | 36.61 | 36.6 | 36.59 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
