Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 39.89 and 39.92
| Intraday Target 1 | 39.86 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 39.893333333333 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 39.92 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.89 (0.03%) | 39.88 | 39.88 - 39.91 | 0.1798 times | Mon 09 February 2026 | 39.88 (0.96%) | 39.75 | 39.70 - 39.96 | 3.7091 times | Fri 06 February 2026 | 39.50 (1.65%) | 39.22 | 39.22 - 39.52 | 0.3278 times | Thu 05 February 2026 | 38.86 (-1.35%) | 38.98 | 38.86 - 39.15 | 1.2818 times | Wed 04 February 2026 | 39.39 (0.74%) | 39.61 | 39.30 - 39.64 | 0.5364 times | Tue 03 February 2026 | 39.10 (-0.53%) | 39.09 | 39.02 - 39.29 | 0.9382 times | Mon 02 February 2026 | 39.31 (0.82%) | 39.19 | 39.15 - 39.36 | 0.5426 times | Fri 30 January 2026 | 38.99 (-0.86%) | 39.19 | 38.87 - 39.19 | 0.4066 times | Thu 29 January 2026 | 39.33 (0.56%) | 39.37 | 38.84 - 39.37 | 0.6365 times | Wed 28 January 2026 | 39.11 (-1.56%) | 39.18 | 38.91 - 39.18 | 1.4412 times | Tue 27 January 2026 | 39.73 (1.64%) | 39.54 | 39.52 - 39.80 | 1.3934 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.8 and 40.06
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.89 (0.99%) | 39.75 | 39.70 - 39.96 | 0.5422 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 0.5056 times | Fri 30 January 2026 | 38.99 (0.23%) | 39.07 | 38.84 - 39.80 | 0.5743 times | Fri 23 January 2026 | 38.90 (0.99%) | 37.92 | 37.88 - 38.90 | 0.675 times | Fri 16 January 2026 | 38.52 (0.08%) | 38.63 | 38.33 - 39.10 | 2.9948 times | Fri 09 January 2026 | 38.49 (1.91%) | 37.73 | 37.67 - 38.54 | 0.595 times | Fri 02 January 2026 | 37.77 (0.35%) | 37.54 | 37.45 - 38.50 | 0.3719 times | Fri 26 December 2025 | 37.64 (0.86%) | 37.41 | 37.37 - 37.78 | 0.55 times | Fri 19 December 2025 | 37.32 (0.81%) | 37.19 | 36.94 - 37.44 | 2.3055 times | Fri 12 December 2025 | 37.02 (0.93%) | 36.60 | 36.36 - 37.23 | 0.8856 times | Fri 05 December 2025 | 36.68 (0.99%) | 36.26 | 36.18 - 36.85 | 1.1014 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.38 and 40.48
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.89 (2.31%) | 39.19 | 38.86 - 39.96 | 0.3616 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.7054 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.7641 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3597 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9027 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4438 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1496 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.524 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.957 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.8323 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.2597 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 38.78 and 41.07
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 39.173333333333 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.89 (6.18%) | 37.82 | 37.67 - 39.96 | 0.2 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0756 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6935 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.9031 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.0416 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0256 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.9097 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.516 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6742 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9607 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0948 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.99 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.45 | 39.24 |
| 12 day EMA | 39.31 | 39.2 | 39.08 |
| 20 day EMA | 39.01 | 38.92 | 38.82 |
| 35 day EMA | 38.47 | 38.39 | 38.3 |
| 50 day EMA | 37.94 | 37.86 | 37.78 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.35 | 39.23 |
| 12 day SMA | 39.35 | 39.27 | 39.16 |
| 20 day SMA | 39 | 38.94 | 38.87 |
| 35 day SMA | 38.52 | 38.44 | 38.36 |
| 50 day SMA | 37.99 | 37.92 | 37.84 |
| 100 day SMA | 36.77 | 36.72 | 36.67 |
| 150 day SMA | 36.06 | 36.02 | 35.99 |
| 200 day SMA | 35.65 | 35.61 | 35.58 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
