Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 39.83 and 39.99
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 39.856666666667 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.02 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.91 (-0.52%) | 39.83 | 39.75 - 39.91 | 1.7556 times | Wed 18 February 2026 | 40.12 (0.4%) | 40.12 | 40.07 - 40.24 | 1.711 times | Tue 17 February 2026 | 39.96 (0.68%) | 39.71 | 39.58 - 40.02 | 0.4811 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.4812 times | Fri 13 February 2026 | 39.69 (0.15%) | 39.58 | 39.53 - 39.72 | 0.4812 times | Thu 12 February 2026 | 39.63 (-0.65%) | 40.03 | 39.60 - 40.03 | 0.8915 times | Wed 11 February 2026 | 39.89 (0%) | 39.79 | 39.74 - 40.30 | 0.3688 times | Tue 10 February 2026 | 39.89 (0.03%) | 39.88 | 39.88 - 39.91 | 0.1633 times | Mon 09 February 2026 | 39.88 (0.96%) | 39.75 | 39.70 - 39.96 | 3.3686 times | Fri 06 February 2026 | 39.50 (1.65%) | 39.22 | 39.22 - 39.52 | 0.2977 times | Thu 05 February 2026 | 38.86 (-1.35%) | 38.98 | 38.86 - 39.15 | 1.1641 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.75 and 40.41
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.91 (0.55%) | 39.71 | 39.58 - 40.24 | 0.7814 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.0952 times | Fri 13 February 2026 | 39.69 (0.48%) | 39.75 | 39.53 - 40.30 | 1.0437 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 0.6519 times | Fri 30 January 2026 | 38.99 (0.23%) | 39.07 | 38.84 - 39.80 | 0.7404 times | Fri 23 January 2026 | 38.90 (0.99%) | 37.92 | 37.88 - 38.90 | 0.8702 times | Fri 16 January 2026 | 38.52 (0.08%) | 38.63 | 38.33 - 39.10 | 3.8612 times | Fri 09 January 2026 | 38.49 (1.91%) | 37.73 | 37.67 - 38.54 | 0.7672 times | Fri 02 January 2026 | 37.77 (0.35%) | 37.54 | 37.45 - 38.50 | 0.4795 times | Fri 26 December 2025 | 37.64 (0.86%) | 37.41 | 37.37 - 37.78 | 0.7091 times | Fri 19 December 2025 | 37.32 (0.81%) | 37.19 | 36.94 - 37.44 | 2.9725 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.39 and 40.83
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.69 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.91 (2.36%) | 39.19 | 38.86 - 40.30 | 0.6667 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.6514 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.7082 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3166 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.8741 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4297 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1132 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5074 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9267 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.806 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.2198 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 38.79 and 41.42
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 39.293333333333 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.91 (6.23%) | 37.82 | 37.67 - 40.30 | 0.2309 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0722 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6913 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.9003 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.0351 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0224 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.9068 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5143 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6689 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9577 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0945 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term but the sell signal is initial and weak.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEurope in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.5 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.46 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.89 | 39.77 |
| 12 day EMA | 39.7 | 39.66 | 39.58 |
| 20 day EMA | 39.44 | 39.39 | 39.31 |
| 35 day EMA | 38.97 | 38.91 | 38.84 |
| 50 day EMA | 38.45 | 38.39 | 38.32 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.82 | 39.77 |
| 12 day SMA | 39.7 | 39.63 | 39.57 |
| 20 day SMA | 39.5 | 39.43 | 39.35 |
| 35 day SMA | 38.97 | 38.9 | 38.83 |
| 50 day SMA | 38.46 | 38.39 | 38.32 |
| 100 day SMA | 37.1 | 37.05 | 37 |
| 150 day SMA | 36.29 | 36.25 | 36.21 |
| 200 day SMA | 35.88 | 35.85 | 35.81 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
