Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 36.28 and 36.84
| Intraday Target 1 | 36.19 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 36.746666666667 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.31 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.56 (-1.59%) | 37.12 | 36.56 - 37.12 | 0.3977 times | Thu 12 March 2026 | 37.15 (-1.35%) | 37.31 | 37.10 - 37.45 | 0.6803 times | Wed 11 March 2026 | 37.66 (0.08%) | 37.54 | 37.44 - 38.02 | 1.1577 times | Tue 10 March 2026 | 37.63 (-0.29%) | 37.93 | 37.63 - 38.23 | 0.67 times | Mon 09 March 2026 | 37.74 (0.24%) | 36.90 | 36.77 - 37.79 | 1.3645 times | Fri 06 March 2026 | 37.65 (-0.45%) | 37.16 | 37.07 - 37.83 | 0.5038 times | Thu 05 March 2026 | 37.82 (-2%) | 38.31 | 37.51 - 38.57 | 0.804 times | Wed 04 March 2026 | 38.59 (0.92%) | 38.45 | 38.30 - 38.59 | 0.7628 times | Tue 03 March 2026 | 38.24 (-2.6%) | 37.68 | 37.13 - 38.30 | 1.7111 times | Mon 02 March 2026 | 39.26 (-2.12%) | 39.20 | 39.07 - 39.39 | 1.9481 times | Fri 27 February 2026 | 40.11 (-0.25%) | 40.16 | 40.11 - 40.48 | 1.3194 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 35.73 and 37.4
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 0.6904 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 0.9264 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 0.6825 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 0.8386 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.09 times | Fri 13 February 2026 | 39.69 (0.48%) | 39.75 | 39.53 - 40.30 | 0.9861 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 0.616 times | Fri 30 January 2026 | 38.99 (0.23%) | 39.07 | 38.84 - 39.80 | 0.6996 times | Fri 23 January 2026 | 38.90 (0.99%) | 37.92 | 37.88 - 38.90 | 0.8222 times | Fri 16 January 2026 | 38.52 (0.08%) | 38.63 | 38.33 - 39.10 | 3.6482 times | Fri 09 January 2026 | 38.49 (1.91%) | 37.73 | 37.67 - 38.54 | 0.7249 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 35.15 and 37.98
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.56 (-8.85%) | 39.20 | 36.56 - 39.39 | 0.4502 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.8947 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.6761 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.7339 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3363 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.8872 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4362 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1299 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.515 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9406 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.8181 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 34.6 and 38.52
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 37.866666666667 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.56 (-2.69%) | 37.82 | 36.56 - 40.48 | 0.2945 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0652 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6868 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8944 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.0219 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0157 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.9009 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.511 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.658 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9515 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0939 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term and the sell signal is strong.
WisdomtreeEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and WisdomtreeEurope EUDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.91 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.62 | 37.86 |
| 12 day EMA | 38 | 38.26 | 38.46 |
| 20 day EMA | 38.42 | 38.62 | 38.78 |
| 35 day EMA | 38.62 | 38.74 | 38.83 |
| 50 day EMA | 38.64 | 38.73 | 38.79 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.57 | 37.7 |
| 12 day SMA | 38.22 | 38.53 | 38.77 |
| 20 day SMA | 38.95 | 39.1 | 39.23 |
| 35 day SMA | 39.15 | 39.22 | 39.26 |
| 50 day SMA | 38.91 | 38.93 | 38.94 |
| 100 day SMA | 37.61 | 37.61 | 37.59 |
| 150 day SMA | 36.77 | 36.75 | 36.73 |
| 200 day SMA | 36.24 | 36.23 | 36.22 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
