Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 37.2 and 37.42
| Intraday Target 1 | 37.14 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.363333333333 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 37.58 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.35 (0.84%) | 37.41 | 37.26 - 37.48 | 0.8324 times | Thu 01 October 2026 | 37.04 (-1.54%) | 37.39 | 36.99 - 37.39 | 1.264 times | Wed 30 September 2026 | 37.62 (-1.03%) | 38.04 | 37.62 - 38.04 | 0.619 times | Tue 29 September 2026 | 38.01 (-0.81%) | 38.07 | 37.91 - 38.08 | 3.4792 times | Mon 28 September 2026 | 38.32 (-0.18%) | 38.19 | 38.17 - 38.44 | 0.4482 times | Fri 25 September 2026 | 38.39 (0.76%) | 38.13 | 38.13 - 38.39 | 0.2344 times | Thu 24 September 2026 | 38.10 (-0.16%) | 38.00 | 38.00 - 38.10 | 0.6241 times | Wed 23 September 2026 | 38.16 (-1.5%) | 38.38 | 38.03 - 38.38 | 1.2807 times | Tue 22 September 2026 | 38.74 (0.31%) | 38.68 | 38.54 - 38.78 | 0.7044 times | Mon 21 September 2026 | 38.62 (1.02%) | 38.50 | 38.50 - 38.63 | 0.5136 times | Fri 18 September 2026 | 38.23 (-1.04%) | 38.30 | 38.15 - 38.32 | 0.4055 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 36.45 and 37.9
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.35 (-2.71%) | 38.19 | 36.99 - 38.44 | 1.7028 times | Fri 25 September 2026 | 38.39 (0.42%) | 38.50 | 38.00 - 38.78 | 0.8605 times | Fri 18 September 2026 | 38.23 (-1.67%) | 38.78 | 38.15 - 38.87 | 1.3678 times | Fri 11 September 2026 | 38.88 (-2.41%) | 39.79 | 38.71 - 39.85 | 0.4705 times | Fri 04 September 2026 | 39.84 (-0.45%) | 39.86 | 39.57 - 40.06 | 0.8597 times | Fri 28 August 2026 | 40.02 (-0.79%) | 40.29 | 40.01 - 40.59 | 0.9356 times | Fri 21 August 2026 | 40.34 (0.98%) | 39.86 | 39.70 - 40.34 | 0.7575 times | Fri 14 August 2026 | 39.95 (-1.09%) | 40.20 | 39.88 - 40.33 | 0.8783 times | Fri 07 August 2026 | 40.39 (1.92%) | 39.73 | 39.72 - 40.39 | 0.9906 times | Fri 31 July 2026 | 39.63 (2.48%) | 39.12 | 38.73 - 39.89 | 1.1767 times | Fri 24 July 2026 | 38.67 (-0.95%) | 38.79 | 38.49 - 39.11 | 1.9135 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.93 and 37.42
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.35 (-0.72%) | 37.39 | 36.99 - 37.48 | 0.0834 times | Wed 30 September 2026 | 37.62 (-5.45%) | 39.72 | 37.62 - 40.06 | 0.7287 times | Mon 31 August 2026 | 39.79 (0.4%) | 39.73 | 39.70 - 40.59 | 0.5569 times | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.7528 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.7899 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.4872 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.6059 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 1.3382 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.5908 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 3.0663 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 3.1718 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 33.68 and 38.97
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 37.746666666667 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.35 (-0.59%) | 37.82 | 35.30 - 40.59 | 0.5257 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.041 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6703 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8659 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 1.9438 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 0.9866 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.8887 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.504 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6354 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9385 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0926 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.81
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term and the sell signal is strong.
WisdomtreeEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and WisdomtreeEurope EUDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.44 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.7 | 38.03 |
| 12 day EMA | 38.03 | 38.15 | 38.35 |
| 20 day EMA | 38.36 | 38.47 | 38.62 |
| 35 day EMA | 38.73 | 38.81 | 38.91 |
| 50 day EMA | 39.1 | 39.17 | 39.26 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.88 | 38.09 |
| 12 day SMA | 38.1 | 38.18 | 38.3 |
| 20 day SMA | 38.44 | 38.57 | 38.7 |
| 35 day SMA | 39.12 | 39.19 | 39.28 |
| 50 day SMA | 39.31 | 39.33 | 39.37 |
| 100 day SMA | 38.98 | 38.99 | 39 |
| 150 day SMA | 38.51 | 38.53 | 38.55 |
| 200 day SMA | 38.57 | 38.57 | 38.57 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
