Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDG
- EUDG Experts view
- Tomorrow's Movement EUDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEurope
Strong intraday Stock price targets for WisdomtreeEurope are 38.01 and 38.39
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.296666666667 |
| Intraday Target 4 | 38.47 |
| Intraday Target 5 | 38.68 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.27 (3.91%) | 38.50 | 38.12 - 38.50 | 0.945 times | Tue 07 April 2026 | 36.83 (-0.41%) | 36.22 | 36.22 - 36.83 | 0.1849 times | Mon 06 April 2026 | 36.98 (0.9%) | 36.85 | 36.84 - 37.04 | 0.5163 times | Thu 02 April 2026 | 36.65 (-0.54%) | 36.43 | 36.43 - 36.70 | 0.3589 times | Wed 01 April 2026 | 36.85 (1.21%) | 36.89 | 36.78 - 37.12 | 0.4487 times | Tue 31 March 2026 | 36.41 (2.91%) | 35.99 | 35.71 - 36.58 | 4.3964 times | Mon 30 March 2026 | 35.38 (0.23%) | 35.46 | 35.38 - 35.66 | 1.1638 times | Fri 27 March 2026 | 35.30 (-0.62%) | 35.47 | 35.30 - 35.48 | 0.3581 times | Thu 26 March 2026 | 35.52 (-2.23%) | 35.87 | 35.52 - 36.04 | 1.2581 times | Wed 25 March 2026 | 36.33 (1.51%) | 36.44 | 36.26 - 36.51 | 0.3698 times | Tue 24 March 2026 | 35.79 (-0.72%) | 35.68 | 35.62 - 36.00 | 0.6377 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.25 and 39.53
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.27 (4.42%) | 36.85 | 36.22 - 38.50 | 0.2462 times | Thu 02 April 2026 | 36.65 (3.82%) | 35.46 | 35.38 - 37.12 | 0.9524 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.4723 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 0.559 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.273 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 1.7081 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.2584 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 1.5463 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.1659 times | Fri 13 February 2026 | 39.69 (0.48%) | 39.75 | 39.53 - 40.30 | 1.8183 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 1.1357 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 37.25 and 39.53
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.27 (5.11%) | 36.89 | 36.22 - 38.50 | 0.059 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.7785 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.9522 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.7838 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.8453 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.4222 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9442 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4642 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.2025 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5481 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 1.001 times |
Yearly price and charts WisdomtreeEurope
Strong yearly Stock price targets for WisdomtreeEurope EUDG are 36.79 and 41.97
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 38.016666666667 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.27 (1.86%) | 37.82 | 35.30 - 40.48 | 0.3263 times | Wed 31 December 2025 | 37.57 (26.12%) | 29.88 | 29.25 - 38.50 | 1.0617 times | Tue 31 December 2024 | 29.79 (-6.41%) | 31.45 | 29.67 - 34.54 | 0.6845 times | Fri 29 December 2023 | 31.83 (16.68%) | 27.65 | 27.36 - 32.00 | 0.8915 times | Fri 30 December 2022 | 27.28 (-20.74%) | 34.57 | 22.50 - 34.82 | 2.0153 times | Fri 31 December 2021 | 34.42 (13.34%) | 31.27 | 30.09 - 35.50 | 1.0124 times | Thu 31 December 2020 | 30.37 (8.81%) | 28.04 | 18.60 - 30.88 | 0.898 times | Tue 31 December 2019 | 27.91 (25.33%) | 22.03 | 21.94 - 28.08 | 0.5093 times | Mon 31 December 2018 | 22.27 (-17.03%) | 27.01 | 21.46 - 28.46 | 1.6526 times | Wed 27 December 2017 | 26.84 (26.96%) | 23.19 | 23.10 - 26.97 | 0.9483 times | Fri 30 December 2016 | 21.14 (0%) | 22.19 | 0.00 - 22.46 | 0.0936 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.57 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.27 |
| 100 day DMA | 37.72 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.66 | 36.57 |
| 12 day EMA | 36.8 | 36.53 | 36.48 |
| 20 day EMA | 36.95 | 36.81 | 36.81 |
| 35 day EMA | 37.42 | 37.37 | 37.4 |
| 50 day EMA | 38.18 | 38.18 | 38.24 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.74 | 36.45 |
| 12 day SMA | 36.36 | 36.12 | 36.09 |
| 20 day SMA | 36.57 | 36.55 | 36.59 |
| 35 day SMA | 37.76 | 37.8 | 37.88 |
| 50 day SMA | 38.27 | 38.29 | 38.33 |
| 100 day SMA | 37.72 | 37.7 | 37.69 |
| 150 day SMA | 36.95 | 36.93 | 36.92 |
| 200 day SMA | 36.35 | 36.33 | 36.32 |
Videos related to: WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
