Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.59 and 6.64
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.6266666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.68 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (1.38%) | 6.61 | 6.61 - 6.66 | 0.0732 times | Fri 05 December 2025 | 6.52 (-5.92%) | 6.49 | 6.45 - 6.60 | 1.6154 times | Thu 04 December 2025 | 6.93 (-5.71%) | 7.50 | 6.93 - 7.50 | 0.3555 times | Wed 03 December 2025 | 7.35 (10.53%) | 6.97 | 6.97 - 7.39 | 1.7418 times | Tue 02 December 2025 | 6.65 (-2.35%) | 6.99 | 6.65 - 7.39 | 0.8796 times | Mon 01 December 2025 | 6.81 (0.74%) | 6.67 | 6.08 - 7.48 | 3.001 times | Fri 28 November 2025 | 6.76 (1.35%) | 6.71 | 6.71 - 6.76 | 0.3021 times | Wed 26 November 2025 | 6.67 (0.3%) | 6.67 | 6.67 - 6.67 | 0.0178 times | Tue 25 November 2025 | 6.65 (0%) | 6.59 | 6.56 - 6.69 | 0.9567 times | Mon 24 November 2025 | 6.65 (-1.77%) | 6.65 | 6.46 - 6.67 | 1.0568 times | Fri 21 November 2025 | 6.77 (1.96%) | 6.35 | 6.35 - 7.43 | 6.0093 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 6.59 and 6.64
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (1.38%) | 6.61 | 6.61 - 6.66 | 0.0122 times | Fri 05 December 2025 | 6.52 (-3.55%) | 6.67 | 6.08 - 7.50 | 1.2658 times | Fri 28 November 2025 | 6.76 (-0.15%) | 6.65 | 6.46 - 6.76 | 0.389 times | Fri 21 November 2025 | 6.77 (-2.45%) | 6.90 | 6.35 - 7.43 | 3.4343 times | Fri 14 November 2025 | 6.94 (-6.85%) | 7.30 | 6.85 - 7.61 | 0.5861 times | Fri 07 November 2025 | 7.45 (3.33%) | 7.11 | 6.94 - 7.58 | 0.8372 times | Fri 31 October 2025 | 7.21 (-9.08%) | 7.71 | 6.90 - 7.83 | 1.1392 times | Fri 24 October 2025 | 7.93 (12.64%) | 7.05 | 6.91 - 7.93 | 0.9615 times | Fri 17 October 2025 | 7.04 (0.28%) | 7.00 | 6.81 - 7.27 | 0.4207 times | Fri 10 October 2025 | 7.02 (-6.02%) | 7.55 | 6.96 - 7.72 | 0.9539 times | Thu 02 October 2025 | 7.47 (0%) | 8.03 | 7.24 - 8.30 | 0.7861 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.64 and 7.06
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (-2.22%) | 6.67 | 6.08 - 7.50 | 0.3641 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.4948 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 1.0968 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.7505 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 1.1877 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.6549 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.8788 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 1.1633 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 1.0092 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.3999 times | Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.2165 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.96 and 8.73
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.61 (-35.07%) | 10.44 | 6.08 - 10.85 | 0.675 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 1.0018 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.716 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.9 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.8244 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3796 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3469 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9955 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8758 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.285 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.79 | 6.92 |
| 12 day EMA | 6.8 | 6.83 | 6.89 |
| 20 day EMA | 6.86 | 6.89 | 6.93 |
| 35 day EMA | 6.99 | 7.01 | 7.04 |
| 50 day EMA | 7.13 | 7.15 | 7.18 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.85 | 6.9 |
| 12 day SMA | 6.75 | 6.76 | 6.78 |
| 20 day SMA | 6.85 | 6.89 | 6.92 |
| 35 day SMA | 7.07 | 7.08 | 7.1 |
| 50 day SMA | 7.15 | 7.16 | 7.17 |
| 100 day SMA | 7.29 | 7.3 | 7.32 |
| 150 day SMA | 7.39 | 7.39 | 7.4 |
| 200 day SMA | 7.64 | 7.65 | 7.67 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
