Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.34 and 4.72
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 5.02 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.55 (-3.19%) | 4.61 | 4.50 - 4.88 | 3.2144 times | Fri 21 August 2026 | 4.70 (0.86%) | 4.60 | 4.52 - 4.89 | 1.1713 times | Thu 20 August 2026 | 4.66 (-2.92%) | 4.54 | 4.50 - 4.75 | 0.6674 times | Wed 19 August 2026 | 4.80 (5.49%) | 4.65 | 4.60 - 4.80 | 1.6399 times | Tue 18 August 2026 | 4.55 (0.66%) | 4.42 | 4.42 - 4.60 | 1.9032 times | Mon 17 August 2026 | 4.52 (-1.74%) | 4.51 | 4.50 - 4.52 | 0.3142 times | Fri 14 August 2026 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.0545 times | Thu 13 August 2026 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 0.0681 times | Wed 12 August 2026 | 4.40 (-4.35%) | 4.56 | 4.40 - 4.56 | 0.2315 times | Tue 11 August 2026 | 4.60 (5.02%) | 4.61 | 4.60 - 4.62 | 0.7355 times | Mon 10 August 2026 | 4.38 (-8.56%) | 4.56 | 4.37 - 4.57 | 1.0079 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.34 and 4.72
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.55 (-3.19%) | 4.61 | 4.50 - 4.88 | 1.0315 times | Fri 21 August 2026 | 4.70 (2.17%) | 4.51 | 4.42 - 4.89 | 1.8278 times | Fri 14 August 2026 | 4.60 (-3.97%) | 4.56 | 4.37 - 4.62 | 0.6731 times | Fri 07 August 2026 | 4.79 (-0.21%) | 5.28 | 4.65 - 5.81 | 0.5604 times | Fri 31 July 2026 | 4.80 (-9.77%) | 5.41 | 4.75 - 5.80 | 1.3416 times | Fri 24 July 2026 | 5.32 (-2.39%) | 5.56 | 5.12 - 5.60 | 2.0383 times | Fri 17 July 2026 | 5.45 (-0.55%) | 5.48 | 5.28 - 5.70 | 0.3308 times | Wed 08 July 2026 | 5.48 (-2.84%) | 5.44 | 5.34 - 5.48 | 0.1191 times | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.7442 times | Fri 26 June 2026 | 5.33 (5.34%) | 5.02 | 5.00 - 5.33 | 1.333 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.6276 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 3.74 and 5.18
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.55 (-5.21%) | 5.28 | 4.37 - 5.81 | 0.6079 times | Fri 31 July 2026 | 4.80 (-13.51%) | 5.18 | 4.75 - 5.80 | 0.6486 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.6122 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7038 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.135 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5115 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9782 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2422 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4109 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1496 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8435 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.2 and 5.72
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 5.27 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.55 (-27.78%) | 6.23 | 4.37 - 6.89 | 0.4622 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8129 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8837 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.6925 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8452 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7841 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3603 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3281 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9676 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8635 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.281 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Empire State ESBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.56
Tomorrow's movement Prediction of Empire State ESBA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.67 | 4.65 |
| 12 day EMA | 4.68 | 4.7 | 4.7 |
| 20 day EMA | 4.78 | 4.8 | 4.81 |
| 35 day EMA | 4.91 | 4.93 | 4.94 |
| 50 day EMA | 5.1 | 5.12 | 5.14 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.63 |
| 12 day SMA | 4.6 | 4.62 | 4.62 |
| 20 day SMA | 4.8 | 4.84 | 4.87 |
| 35 day SMA | 5.07 | 5.1 | 5.11 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.53 | 5.54 | 5.55 |
| 200 day SMA | 5.89 | 5.9 | 5.92 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
