Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.32 and 5.41
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.42 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.35 (1.9%) | 5.28 | 5.28 - 5.37 | 0.316 times | Wed 15 April 2026 | 5.25 (-0.19%) | 5.13 | 5.13 - 5.31 | 0.4876 times | Tue 14 April 2026 | 5.26 (2.33%) | 5.22 | 5.03 - 5.26 | 1.9211 times | Mon 13 April 2026 | 5.14 (0.59%) | 5.06 | 5.06 - 5.28 | 1.9051 times | Fri 10 April 2026 | 5.11 (0.2%) | 5.15 | 5.11 - 5.17 | 0.9119 times | Thu 09 April 2026 | 5.10 (5.15%) | 5.00 | 4.87 - 5.10 | 1.923 times | Mon 06 April 2026 | 4.85 (-3%) | 5.00 | 4.81 - 5.07 | 1.372 times | Thu 02 April 2026 | 5.00 (-0.79%) | 5.00 | 5.00 - 5.15 | 0.1433 times | Tue 31 March 2026 | 5.04 (1.82%) | 5.50 | 5.01 - 5.50 | 0.7314 times | Mon 30 March 2026 | 4.95 (2.7%) | 5.10 | 4.89 - 5.60 | 0.2886 times | Fri 27 March 2026 | 4.82 (-4.74%) | 4.65 | 4.65 - 4.82 | 0.5997 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.19 and 5.53
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.35 (4.7%) | 5.06 | 5.03 - 5.37 | 2.0672 times | Fri 10 April 2026 | 5.11 (2.2%) | 5.00 | 4.81 - 5.17 | 1.8784 times | Thu 02 April 2026 | 5.00 (3.73%) | 5.10 | 4.89 - 5.60 | 0.5194 times | Fri 27 March 2026 | 4.82 (-1.23%) | 5.14 | 4.65 - 5.16 | 0.9529 times | Fri 20 March 2026 | 4.88 (-3.37%) | 5.11 | 4.80 - 5.11 | 0.2602 times | Fri 13 March 2026 | 5.05 (-6.48%) | 5.21 | 5.04 - 5.50 | 0.1273 times | Fri 06 March 2026 | 5.40 (-10.74%) | 5.80 | 5.40 - 5.80 | 1.3808 times | Fri 27 February 2026 | 6.05 (1.85%) | 5.70 | 5.60 - 6.09 | 1.1842 times | Fri 20 February 2026 | 5.94 (-8.05%) | 6.31 | 5.70 - 6.50 | 1.6037 times | Fri 13 February 2026 | 6.46 (0%) | 6.25 | 6.25 - 6.46 | 0.0259 times | Fri 13 February 2026 | 6.46 (-2.56%) | 6.89 | 5.98 - 6.89 | 0.6477 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.08 and 5.64
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.35 (6.15%) | 5.00 | 4.81 - 5.37 | 0.6602 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.523 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.0043 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2702 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4652 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1755 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8625 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5901 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.934 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.515 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.691 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.88 and 6.12
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.35 (-15.08%) | 6.23 | 4.65 - 6.89 | 0.2433 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8206 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.9903 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.7077 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8897 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.8149 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3638 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3314 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9726 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8657 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2817 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.32
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.17 | 5.13 |
| 12 day EMA | 5.15 | 5.11 | 5.08 |
| 20 day EMA | 5.19 | 5.17 | 5.16 |
| 35 day EMA | 5.38 | 5.38 | 5.39 |
| 50 day EMA | 5.68 | 5.69 | 5.71 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.17 | 5.09 |
| 12 day SMA | 5.08 | 5.04 | 5.01 |
| 20 day SMA | 5.04 | 5.02 | 5.03 |
| 35 day SMA | 5.31 | 5.33 | 5.36 |
| 50 day SMA | 5.65 | 5.68 | 5.7 |
| 100 day SMA | 6.11 | 6.13 | 6.15 |
| 150 day SMA | 6.54 | 6.55 | 6.57 |
| 200 day SMA | 6.82 | 6.84 | 6.85 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
