Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.07 and 4.5
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.57 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (11.17%) | 3.92 | 3.85 - 4.28 | 1.1142 times | Fri 02 October 2026 | 3.85 (-4.7%) | 3.85 | 3.85 - 4.10 | 2.1295 times | Thu 01 October 2026 | 4.04 (1%) | 4.10 | 3.79 - 4.10 | 0.504 times | Wed 30 September 2026 | 4.00 (2.56%) | 4.15 | 3.87 - 4.15 | 0.3737 times | Tue 29 September 2026 | 3.90 (-1.76%) | 4.15 | 3.86 - 4.15 | 1.0778 times | Mon 28 September 2026 | 3.97 (-0.75%) | 3.97 | 3.97 - 3.97 | 0.0087 times | Thu 24 September 2026 | 4.00 (-1.72%) | 4.09 | 3.99 - 4.15 | 2.9147 times | Wed 23 September 2026 | 4.07 (2.01%) | 4.05 | 3.85 - 4.07 | 1.1299 times | Tue 22 September 2026 | 3.99 (-2.68%) | 3.90 | 3.90 - 3.99 | 0.1217 times | Mon 21 September 2026 | 4.10 (2.76%) | 3.90 | 3.90 - 4.10 | 0.6258 times | Fri 18 September 2026 | 3.99 (-1.48%) | 4.00 | 3.99 - 4.00 | 0.0348 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.07 and 4.5
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (11.17%) | 3.92 | 3.85 - 4.28 | 0.4584 times | Fri 02 October 2026 | 3.85 (-3.75%) | 3.97 | 3.79 - 4.15 | 1.6841 times | Thu 24 September 2026 | 4.00 (0.25%) | 3.90 | 3.85 - 4.15 | 1.9714 times | Fri 18 September 2026 | 3.99 (-2.68%) | 4.01 | 3.99 - 4.29 | 0.7858 times | Thu 10 September 2026 | 4.10 (-8.07%) | 4.35 | 4.10 - 4.35 | 0.8224 times | Fri 04 September 2026 | 4.46 (-4.09%) | 4.41 | 4.19 - 4.55 | 0.2717 times | Fri 28 August 2026 | 4.65 (-1.06%) | 4.61 | 4.44 - 4.91 | 1.5018 times | Fri 21 August 2026 | 4.70 (2.17%) | 4.51 | 4.42 - 4.89 | 1.4953 times | Fri 14 August 2026 | 4.60 (-3.97%) | 4.56 | 4.37 - 4.62 | 0.5507 times | Fri 07 August 2026 | 4.79 (-0.21%) | 5.28 | 4.65 - 5.81 | 0.4585 times | Fri 31 July 2026 | 4.80 (-9.77%) | 5.41 | 4.75 - 5.80 | 1.0976 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.04 and 4.53
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (7%) | 4.10 | 3.79 - 4.28 | 0.366 times | Wed 30 September 2026 | 4.00 (-9.3%) | 4.34 | 3.85 - 4.55 | 1.0485 times | Mon 31 August 2026 | 4.41 (-8.13%) | 5.28 | 4.37 - 5.81 | 0.9597 times | Fri 31 July 2026 | 4.80 (-13.51%) | 5.18 | 4.75 - 5.80 | 0.8481 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.8006 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.9204 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.4842 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.6689 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.2792 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.6244 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 3.1527 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 2.49 and 5.59
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.9866666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (-32.06%) | 6.23 | 3.79 - 6.89 | 0.5442 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8059 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8761 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.6865 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8379 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7774 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3486 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3166 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9507 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8561 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2786 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.96 | 4.01 |
| 12 day EMA | 4.08 | 4.04 | 4.07 |
| 20 day EMA | 4.15 | 4.14 | 4.17 |
| 35 day EMA | 4.35 | 4.35 | 4.38 |
| 50 day EMA | 4.59 | 4.6 | 4.63 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.95 | 3.98 |
| 12 day SMA | 4.02 | 4.01 | 4.03 |
| 20 day SMA | 4.1 | 4.11 | 4.15 |
| 35 day SMA | 4.32 | 4.32 | 4.35 |
| 50 day SMA | 4.56 | 4.58 | 4.62 |
| 100 day SMA | 4.98 | 4.99 | 5 |
| 150 day SMA | 5.17 | 5.18 | 5.2 |
| 200 day SMA | 5.51 | 5.52 | 5.54 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
