Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.05 and 5.33
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2566666666667 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.54 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.25 (-4.72%) | 5.33 | 5.12 - 5.40 | 1.489 times | Tue 21 July 2026 | 5.51 (1.1%) | 5.52 | 5.24 - 5.52 | 5.4881 times | Mon 20 July 2026 | 5.45 (0%) | 5.56 | 5.45 - 5.56 | 0.4187 times | Fri 17 July 2026 | 5.45 (-1.62%) | 5.33 | 5.33 - 5.70 | 0.4574 times | Thu 16 July 2026 | 5.54 (-1.95%) | 5.60 | 5.54 - 5.69 | 0.3415 times | Wed 15 July 2026 | 5.65 (4.44%) | 5.65 | 5.65 - 5.65 | 0.0506 times | Tue 14 July 2026 | 5.41 (-1.46%) | 5.40 | 5.28 - 5.41 | 0.7868 times | Mon 13 July 2026 | 5.49 (0.18%) | 5.48 | 5.48 - 5.49 | 0.2783 times | Wed 08 July 2026 | 5.48 (2.43%) | 5.34 | 5.34 - 5.48 | 0.2029 times | Tue 07 July 2026 | 5.35 (-5.14%) | 5.44 | 5.35 - 5.44 | 0.4867 times | Thu 02 July 2026 | 5.64 (8.25%) | 5.32 | 5.28 - 5.64 | 3.0545 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.97 and 5.41
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.25 (-3.67%) | 5.56 | 5.12 - 5.56 | 1.3317 times | Fri 17 July 2026 | 5.45 (-0.55%) | 5.48 | 5.28 - 5.70 | 0.3447 times | Wed 08 July 2026 | 5.48 (-2.84%) | 5.44 | 5.34 - 5.48 | 0.1242 times | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.7756 times | Fri 26 June 2026 | 5.33 (5.34%) | 5.02 | 5.00 - 5.33 | 1.3893 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.6541 times | Fri 12 June 2026 | 5.22 (-0.57%) | 4.88 | 4.78 - 5.72 | 1.4878 times | Fri 05 June 2026 | 5.25 (-4.72%) | 5.62 | 5.06 - 5.63 | 0.5482 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 2.4886 times | Fri 22 May 2026 | 5.45 (3.22%) | 5.43 | 5.28 - 5.60 | 0.8556 times | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.4601 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.19 and 5.77
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.25 (-5.41%) | 5.18 | 5.12 - 5.70 | 0.3389 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.617 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7093 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1437 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5155 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9858 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2518 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4296 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1585 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.85 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5816 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.83 and 6.07
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.25 (-16.67%) | 6.23 | 4.65 - 6.89 | 0.3988 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8183 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8896 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.6971 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8508 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7893 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3693 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3369 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9807 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8692 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2828 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESBA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term but the sell signal is initial and weak.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.49 | 5.48 |
| 12 day EMA | 5.41 | 5.44 | 5.43 |
| 20 day EMA | 5.39 | 5.41 | 5.4 |
| 35 day EMA | 5.4 | 5.41 | 5.4 |
| 50 day EMA | 5.39 | 5.4 | 5.4 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.52 | 5.5 |
| 12 day SMA | 5.45 | 5.48 | 5.46 |
| 20 day SMA | 5.35 | 5.35 | 5.34 |
| 35 day SMA | 5.35 | 5.36 | 5.36 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.8 | 5.81 | 5.82 |
| 200 day SMA | 6.17 | 6.18 | 6.2 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
