Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.76 and 7.14
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.8233333333333 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.2 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.95 (5.14%) | 6.57 | 6.57 - 6.95 | 4.0515 times | Mon 08 December 2025 | 6.61 (1.38%) | 6.61 | 6.61 - 6.66 | 0.0487 times | Fri 05 December 2025 | 6.52 (-5.92%) | 6.49 | 6.45 - 6.60 | 1.0745 times | Thu 04 December 2025 | 6.93 (-5.71%) | 7.50 | 6.93 - 7.50 | 0.2364 times | Wed 03 December 2025 | 7.35 (10.53%) | 6.97 | 6.97 - 7.39 | 1.1585 times | Tue 02 December 2025 | 6.65 (-2.35%) | 6.99 | 6.65 - 7.39 | 0.5851 times | Mon 01 December 2025 | 6.81 (0.74%) | 6.67 | 6.08 - 7.48 | 1.9961 times | Fri 28 November 2025 | 6.76 (1.35%) | 6.71 | 6.71 - 6.76 | 0.201 times | Wed 26 November 2025 | 6.67 (0.3%) | 6.67 | 6.67 - 6.67 | 0.0118 times | Tue 25 November 2025 | 6.65 (0%) | 6.59 | 6.56 - 6.69 | 0.6364 times | Mon 24 November 2025 | 6.65 (-1.77%) | 6.65 | 6.46 - 6.67 | 0.7029 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 6.76 and 7.14
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.95 (6.6%) | 6.61 | 6.57 - 6.95 | 0.9329 times | Fri 05 December 2025 | 6.52 (-3.55%) | 6.67 | 6.08 - 7.50 | 1.1492 times | Fri 28 November 2025 | 6.76 (-0.15%) | 6.65 | 6.46 - 6.76 | 0.3531 times | Fri 21 November 2025 | 6.77 (-2.45%) | 6.90 | 6.35 - 7.43 | 3.1177 times | Fri 14 November 2025 | 6.94 (-6.85%) | 7.30 | 6.85 - 7.61 | 0.5321 times | Fri 07 November 2025 | 7.45 (3.33%) | 7.11 | 6.94 - 7.58 | 0.7601 times | Fri 31 October 2025 | 7.21 (-9.08%) | 7.71 | 6.90 - 7.83 | 1.0342 times | Fri 24 October 2025 | 7.93 (12.64%) | 7.05 | 6.91 - 7.93 | 0.8729 times | Fri 17 October 2025 | 7.04 (0.28%) | 7.00 | 6.81 - 7.27 | 0.3819 times | Fri 10 October 2025 | 7.02 (-6.02%) | 7.55 | 6.96 - 7.72 | 0.866 times | Thu 02 October 2025 | 7.47 (0%) | 8.03 | 7.24 - 8.30 | 0.7137 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 6.52 and 7.94
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.95 (2.81%) | 6.67 | 6.08 - 7.50 | 0.6351 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.4528 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 1.066 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.7294 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 1.1544 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.6365 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.8541 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 1.1306 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.9808 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.3605 times | Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.1822 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 4.13 and 8.9
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.96 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.95 (-31.73%) | 10.44 | 6.08 - 10.85 | 0.6901 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 1.0002 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.7148 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8986 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.823 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3774 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3448 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9923 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8743 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2845 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Empire State ESBA looks bullish. It has broken an important Moving average of 6.87 with high volumes
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.73 | 6.79 |
| 12 day EMA | 6.82 | 6.8 | 6.83 |
| 20 day EMA | 6.87 | 6.86 | 6.89 |
| 35 day EMA | 6.98 | 6.98 | 7 |
| 50 day EMA | 7.12 | 7.13 | 7.15 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.81 | 6.85 |
| 12 day SMA | 6.78 | 6.75 | 6.76 |
| 20 day SMA | 6.84 | 6.85 | 6.89 |
| 35 day SMA | 7.07 | 7.07 | 7.08 |
| 50 day SMA | 7.14 | 7.15 | 7.16 |
| 100 day SMA | 7.27 | 7.29 | 7.3 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.63 | 7.64 | 7.65 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
