Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.05 and 5.15
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.17 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.10 (1.59%) | 5.05 | 5.00 - 5.10 | 1.8628 times | Wed 24 June 2026 | 5.02 (-1.76%) | 5.00 | 5.00 - 5.02 | 0.0868 times | Tue 23 June 2026 | 5.11 (0.99%) | 5.11 | 5.11 - 5.11 | 0.2138 times | Mon 22 June 2026 | 5.06 (0%) | 5.02 | 5.01 - 5.28 | 1.2158 times | Thu 18 June 2026 | 5.06 (-4.53%) | 4.99 | 4.99 - 5.06 | 1.422 times | Wed 17 June 2026 | 5.30 (0.57%) | 5.15 | 4.92 - 5.30 | 0.2369 times | Mon 15 June 2026 | 5.27 (0.96%) | 5.17 | 5.17 - 5.32 | 0.9583 times | Fri 12 June 2026 | 5.22 (-1.32%) | 5.65 | 5.22 - 5.65 | 0.0547 times | Thu 11 June 2026 | 5.29 (-2.4%) | 5.39 | 4.78 - 5.39 | 2.7887 times | Wed 10 June 2026 | 5.42 (0.93%) | 5.68 | 5.42 - 5.68 | 1.1602 times | Tue 09 June 2026 | 5.37 (1.9%) | 5.33 | 5.33 - 5.72 | 1.7063 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.05 and 5.33
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.10 (0.79%) | 5.02 | 5.00 - 5.28 | 0.7137 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.5528 times | Fri 12 June 2026 | 5.22 (-0.57%) | 4.88 | 4.78 - 5.72 | 1.2573 times | Fri 05 June 2026 | 5.25 (-4.72%) | 5.62 | 5.06 - 5.63 | 0.4633 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 2.103 times | Fri 22 May 2026 | 5.45 (3.22%) | 5.43 | 5.28 - 5.60 | 0.723 times | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.3888 times | Fri 08 May 2026 | 5.60 (1.82%) | 5.44 | 5.28 - 5.70 | 0.9393 times | Fri 01 May 2026 | 5.50 (5.77%) | 5.26 | 5.26 - 5.70 | 2.272 times | Fri 24 April 2026 | 5.20 (-2.8%) | 5.49 | 5.20 - 5.59 | 0.587 times | Fri 17 April 2026 | 5.35 (4.7%) | 5.06 | 5.03 - 5.50 | 2.0354 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.47 and 5.41
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.10 (-7.44%) | 5.62 | 4.78 - 5.72 | 0.501 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.6999 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1287 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5087 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9728 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2353 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.3976 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1432 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8388 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5739 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9071 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.76 and 6
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5.5466666666667 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.10 (-19.05%) | 6.23 | 4.65 - 6.89 | 0.3678 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8209 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8925 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.6993 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8535 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7919 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3738 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3412 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.987 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.872 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2838 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.14 |
| 12 day EMA | 5.18 | 5.2 | 5.23 |
| 20 day EMA | 5.24 | 5.26 | 5.28 |
| 35 day EMA | 5.27 | 5.28 | 5.3 |
| 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.11 | 5.16 |
| 12 day SMA | 5.21 | 5.22 | 5.23 |
| 20 day SMA | 5.29 | 5.31 | 5.33 |
| 35 day SMA | 5.36 | 5.38 | 5.4 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 5.96 | 5.97 | 5.99 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
