Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.46 and 4.81
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.7233333333333 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 5.07 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.70 (3.3%) | 4.71 | 4.56 - 4.91 | 0.9692 times | Mon 24 August 2026 | 4.55 (-3.19%) | 4.61 | 4.50 - 4.88 | 3.1333 times | Fri 21 August 2026 | 4.70 (0.86%) | 4.60 | 4.52 - 4.89 | 1.1418 times | Thu 20 August 2026 | 4.66 (-2.92%) | 4.54 | 4.50 - 4.75 | 0.6506 times | Wed 19 August 2026 | 4.80 (5.49%) | 4.65 | 4.60 - 4.80 | 1.5985 times | Tue 18 August 2026 | 4.55 (0.66%) | 4.42 | 4.42 - 4.60 | 1.8552 times | Mon 17 August 2026 | 4.52 (-1.74%) | 4.51 | 4.50 - 4.52 | 0.3063 times | Fri 14 August 2026 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.0531 times | Thu 13 August 2026 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 0.0664 times | Wed 12 August 2026 | 4.40 (-4.35%) | 4.56 | 4.40 - 4.56 | 0.2257 times | Tue 11 August 2026 | 4.60 (5.02%) | 4.61 | 4.60 - 4.62 | 0.7169 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.6 and 5.01
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.70 (0%) | 4.61 | 4.50 - 4.91 | 1.3088 times | Fri 21 August 2026 | 4.70 (2.17%) | 4.51 | 4.42 - 4.89 | 1.7713 times | Fri 14 August 2026 | 4.60 (-3.97%) | 4.56 | 4.37 - 4.62 | 0.6523 times | Fri 07 August 2026 | 4.79 (-0.21%) | 5.28 | 4.65 - 5.81 | 0.5431 times | Fri 31 July 2026 | 4.80 (-9.77%) | 5.41 | 4.75 - 5.80 | 1.3002 times | Fri 24 July 2026 | 5.32 (-2.39%) | 5.56 | 5.12 - 5.60 | 1.9753 times | Fri 17 July 2026 | 5.45 (-0.55%) | 5.48 | 5.28 - 5.70 | 0.3206 times | Wed 08 July 2026 | 5.48 (-2.84%) | 5.44 | 5.34 - 5.48 | 0.1155 times | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.7212 times | Fri 26 June 2026 | 5.33 (5.34%) | 5.02 | 5.00 - 5.33 | 1.2918 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.6082 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 3.82 and 5.26
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.70 (-2.08%) | 5.28 | 4.37 - 5.81 | 0.6522 times | Fri 31 July 2026 | 4.80 (-13.51%) | 5.18 | 4.75 - 5.80 | 0.6455 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.6094 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7005 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1296 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5091 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9736 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2364 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.3995 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1442 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8395 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.28 and 5.8
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.70 (-25.4%) | 6.23 | 4.37 - 6.89 | 0.4654 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8126 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8834 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.6922 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8449 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7839 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3598 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3276 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9669 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8632 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2809 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.63 | 4.67 |
| 12 day EMA | 4.68 | 4.68 | 4.7 |
| 20 day EMA | 4.77 | 4.78 | 4.8 |
| 35 day EMA | 4.9 | 4.91 | 4.93 |
| 50 day EMA | 5.09 | 5.11 | 5.13 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.65 | 4.65 |
| 12 day SMA | 4.59 | 4.6 | 4.62 |
| 20 day SMA | 4.76 | 4.8 | 4.84 |
| 35 day SMA | 5.05 | 5.07 | 5.1 |
| 50 day SMA | 5.11 | 5.12 | 5.13 |
| 100 day SMA | 5.2 | 5.2 | 5.21 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 5.88 | 5.89 | 5.9 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
