Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.23 and 5.34
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.43 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.28 (-0.38%) | 5.39 | 5.28 - 5.39 | 0.5866 times | Thu 14 May 2026 | 5.30 (0.38%) | 5.31 | 5.29 - 5.31 | 1.2299 times | Wed 13 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.0946 times | Fri 08 May 2026 | 5.60 (1.63%) | 5.45 | 5.45 - 5.70 | 1.7787 times | Thu 07 May 2026 | 5.51 (-0.54%) | 5.43 | 5.43 - 5.60 | 1.0596 times | Wed 06 May 2026 | 5.54 (1.84%) | 5.49 | 5.28 - 5.54 | 1.684 times | Mon 04 May 2026 | 5.44 (-1.09%) | 5.44 | 5.44 - 5.44 | 0.0946 times | Fri 01 May 2026 | 5.50 (-0.9%) | 5.50 | 5.50 - 5.50 | 0.0946 times | Thu 30 April 2026 | 5.55 (2.78%) | 5.40 | 5.31 - 5.70 | 1.5705 times | Wed 29 April 2026 | 5.40 (-4.93%) | 5.63 | 5.40 - 5.63 | 1.8068 times | Tue 28 April 2026 | 5.68 (1.43%) | 5.51 | 5.45 - 5.68 | 1.8101 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.08 and 5.48
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.3971 times | Fri 08 May 2026 | 5.60 (1.82%) | 5.44 | 5.28 - 5.70 | 0.9592 times | Fri 01 May 2026 | 5.50 (5.77%) | 5.26 | 5.26 - 5.70 | 2.3203 times | Fri 24 April 2026 | 5.20 (-2.8%) | 5.49 | 5.20 - 5.59 | 0.5995 times | Fri 17 April 2026 | 5.35 (4.7%) | 5.06 | 5.03 - 5.50 | 2.0787 times | Fri 10 April 2026 | 5.11 (2.2%) | 5.00 | 4.81 - 5.17 | 1.8317 times | Thu 02 April 2026 | 5.00 (3.73%) | 5.10 | 4.89 - 5.60 | 0.5065 times | Fri 27 March 2026 | 4.82 (-1.23%) | 5.14 | 4.65 - 5.16 | 0.9292 times | Fri 20 March 2026 | 4.88 (-3.37%) | 5.11 | 4.80 - 5.11 | 0.2537 times | Fri 13 March 2026 | 5.05 (-6.48%) | 5.21 | 5.04 - 5.50 | 0.1241 times | Fri 06 March 2026 | 5.40 (-10.74%) | 5.80 | 5.40 - 5.80 | 1.3465 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.07 and 5.49
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.28 (-4.86%) | 5.50 | 5.28 - 5.70 | 0.2275 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1364 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5122 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9795 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2438 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.414 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.151 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8445 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5779 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9133 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5043 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.85 and 6.09
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.6066666666667 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.28 (-16.19%) | 6.23 | 4.65 - 6.89 | 0.2989 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8268 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8989 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.7043 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8596 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7976 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3836 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3508 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 2.0013 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8783 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2858 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empire State ESBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.44
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.4 | 5.45 |
| 12 day EMA | 5.41 | 5.43 | 5.45 |
| 20 day EMA | 5.4 | 5.41 | 5.42 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.45 | 5.47 |
| 12 day SMA | 5.47 | 5.47 | 5.48 |
| 20 day SMA | 5.44 | 5.44 | 5.43 |
| 35 day SMA | 5.25 | 5.24 | 5.24 |
| 50 day SMA | 5.33 | 5.34 | 5.36 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 6.3 | 6.31 | 6.33 |
| 200 day SMA | 6.59 | 6.6 | 6.61 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
