EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.95 and 7.25
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.32 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.05 (9.13%) | 6.85 | 6.85 - 7.15 | 1.9918 times |
| Mon 21 April 2025 | 6.46 (-7.32%) | 7.05 | 6.46 - 7.05 | 3.9555 times |
| Thu 17 April 2025 | 6.97 (-1.27%) | 7.14 | 6.93 - 7.16 | 0.6755 times |
| Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 0 times |
| Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 0 times |
| Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 2.5357 times |
| Wed 16 April 2025 | 7.06 (-0.14%) | 6.80 | 6.70 - 7.06 | 0 times |
| Tue 15 April 2025 | 7.07 (0.71%) | 7.07 | 7.07 - 7.07 | 0.0842 times |
| Mon 14 April 2025 | 7.02 (0.14%) | 7.01 | 7.01 - 7.02 | 0.1683 times |
| Fri 11 April 2025 | 7.01 (4.78%) | 6.68 | 6.68 - 7.01 | 0.5891 times |
| Thu 10 April 2025 | 6.69 (-1.62%) | 6.55 | 6.43 - 6.70 | 7.8829 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 6.71 and 7.4
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.05 (1.15%) | 7.05 | 6.46 - 7.15 | 1.0045 times |
| Thu 17 April 2025 | 6.97 (-1.27%) | 6.80 | 6.70 - 7.16 | 0.1141 times |
| Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 0 times |
| Wed 16 April 2025 | 7.06 (0%) | 6.80 | 6.70 - 7.06 | 0.4283 times |
| Wed 16 April 2025 | 7.06 (0.71%) | 7.01 | 6.70 - 7.07 | 0.0426 times |
| Fri 11 April 2025 | 7.01 (-3.18%) | 6.96 | 6.39 - 7.01 | 1.919 times |
| Fri 04 April 2025 | 7.24 (0%) | 7.03 | 6.72 - 7.24 | 0.2037 times |
| Fri 04 April 2025 | 7.24 (-5.48%) | 7.41 | 6.72 - 7.86 | 1.7247 times |
| Fri 28 March 2025 | 7.66 (-3.65%) | 7.97 | 7.57 - 8.10 | 1.194 times |
| Thu 20 March 2025 | 7.95 (-0.25%) | 8.06 | 7.52 - 8.06 | 3.3689 times |
| Fri 14 March 2025 | 7.97 (-4.67%) | 8.08 | 7.92 - 8.32 | 1.4831 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 6.02 and 7.42
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.05 (-9.15%) | 7.53 | 6.39 - 7.79 | 0.7302 times |
| Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.0816 times |
| Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.0286 times |
| Fri 31 January 2025 | 9.23 (-9.33%) | 10.44 | 8.81 - 10.85 | 0.6687 times |
| Tue 31 December 2024 | 10.18 (-6%) | 10.75 | 9.60 - 11.28 | 1.7631 times |
| Tue 26 November 2024 | 10.83 (2.17%) | 10.33 | 10.17 - 11.25 | 0.7984 times |
| Thu 31 October 2024 | 10.60 (0.19%) | 10.93 | 10.36 - 11.37 | 0.6445 times |
| Mon 30 September 2024 | 10.58 (-0.19%) | 10.58 | 9.74 - 11.50 | 0.5949 times |
| Fri 30 August 2024 | 10.60 (-2.39%) | 10.56 | 9.89 - 10.60 | 0.8648 times |
| Wed 31 July 2024 | 10.86 (19.08%) | 9.11 | 8.87 - 11.24 | 1.8252 times |
| Fri 28 June 2024 | 9.12 (-1.41%) | 9.48 | 8.56 - 9.60 | 0.9745 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 4.49 and 8.95
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.05 (-30.75%) | 10.44 | 6.39 - 10.85 | 0.2652 times |
| Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 1.0517 times |
| Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.7469 times |
| Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.9389 times |
| Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.86 times |
| Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.4393 times |
| Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.4052 times |
| Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 2.0818 times |
| Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.9136 times |
| Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2973 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.56 |
| 50 day DMA | 8.02 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.83 | 7.02 |
| 12 day EMA | 7 | 6.99 | 7.09 |
| 20 day EMA | 7.17 | 7.18 | 7.26 |
| 35 day EMA | 7.57 | 7.6 | 7.67 |
| 50 day EMA | 8.01 | 8.05 | 8.12 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.92 | 7.04 |
| 12 day SMA | 6.94 | 6.92 | 6.94 |
| 20 day SMA | 7.08 | 7.11 | 7.19 |
| 35 day SMA | 7.56 | 7.6 | 7.66 |
| 50 day SMA | 8.02 | 8.06 | 8.12 |
| 100 day SMA | 9.1 | 9.14 | 9.18 |
| 150 day SMA | 9.6 | 9.62 | 9.64 |
| 200 day SMA | 9.63 | 9.65 | 9.66 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
