Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.99 and 5.1
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.17 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.08 (0.59%) | 5.11 | 5.00 - 5.11 | 0.4834 times | Fri 13 March 2026 | 5.05 (0.2%) | 5.50 | 5.05 - 5.50 | 0.2692 times | Thu 12 March 2026 | 5.04 (-7.69%) | 5.04 | 5.04 - 5.04 | 0.4325 times | Wed 11 March 2026 | 5.46 (4.8%) | 5.46 | 5.46 - 5.46 | 0.0509 times | Mon 09 March 2026 | 5.21 (-3.52%) | 5.21 | 5.21 - 5.21 | 0.0509 times | Fri 06 March 2026 | 5.40 (-4.59%) | 5.42 | 5.40 - 5.42 | 0.5215 times | Thu 05 March 2026 | 5.66 (1.43%) | 5.67 | 5.65 - 5.67 | 0.6614 times | Wed 04 March 2026 | 5.58 (-2.11%) | 5.57 | 5.54 - 5.58 | 4.8591 times | Tue 03 March 2026 | 5.70 (2.89%) | 5.54 | 5.46 - 5.72 | 1.2466 times | Mon 02 March 2026 | 5.54 (-8.43%) | 5.80 | 5.54 - 5.80 | 1.4246 times | Fri 27 February 2026 | 6.05 (-0.49%) | 6.04 | 6.04 - 6.05 | 0.3307 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.99 and 5.1
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.08 (0.59%) | 5.11 | 5.00 - 5.11 | 0.0676 times | Fri 13 March 2026 | 5.05 (-6.48%) | 5.21 | 5.04 - 5.50 | 0.1123 times | Fri 06 March 2026 | 5.40 (-10.74%) | 5.80 | 5.40 - 5.80 | 1.2184 times | Fri 27 February 2026 | 6.05 (1.85%) | 5.70 | 5.60 - 6.09 | 1.045 times | Fri 20 February 2026 | 5.94 (-8.05%) | 6.31 | 5.70 - 6.50 | 1.4151 times | Fri 13 February 2026 | 6.46 (0%) | 6.25 | 6.25 - 6.46 | 0.0229 times | Fri 13 February 2026 | 6.46 (-2.56%) | 6.89 | 5.98 - 6.89 | 0.5715 times | Fri 06 February 2026 | 6.63 (1.53%) | 6.55 | 6.13 - 6.73 | 2.3273 times | Fri 30 January 2026 | 6.53 (-1.21%) | 6.59 | 6.45 - 6.71 | 1.0648 times | Fri 23 January 2026 | 6.61 (1.69%) | 6.78 | 6.09 - 6.78 | 2.1551 times | Fri 16 January 2026 | 6.50 (3.17%) | 6.14 | 5.92 - 6.50 | 2.0402 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.64 and 5.44
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.08 (-16.03%) | 5.80 | 5.00 - 5.80 | 0.2671 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.028 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.3003 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.5236 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.2033 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8829 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.6041 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9561 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5272 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.7074 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 0.9364 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 4.1 and 5.99
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.08 (-19.37%) | 6.23 | 5.00 - 6.89 | 0.1796 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.826 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.9967 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.7124 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8955 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.8202 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3727 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3401 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9855 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8713 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2835 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.24 | 5.33 |
| 12 day EMA | 5.42 | 5.48 | 5.56 |
| 20 day EMA | 5.62 | 5.68 | 5.75 |
| 35 day EMA | 5.84 | 5.88 | 5.93 |
| 50 day EMA | 6.06 | 6.1 | 6.14 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.23 | 5.35 |
| 12 day SMA | 5.49 | 5.56 | 5.63 |
| 20 day SMA | 5.71 | 5.77 | 5.84 |
| 35 day SMA | 6.04 | 6.09 | 6.13 |
| 50 day SMA | 6.13 | 6.16 | 6.19 |
| 100 day SMA | 6.53 | 6.55 | 6.57 |
| 150 day SMA | 6.81 | 6.82 | 6.83 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
