Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.85 and 5.16
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9033333333333 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.21 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (0%) | 4.81 | 4.70 - 5.01 | 4.1512 times | Thu 29 October 2026 | 5.00 (2.88%) | 4.94 | 4.83 - 5.00 | 0.47 times | Wed 28 October 2026 | 4.86 (-0.41%) | 5.00 | 4.85 - 5.00 | 2.7733 times | Tue 27 October 2026 | 4.88 (1.04%) | 4.85 | 4.85 - 5.09 | 1.9967 times | Mon 26 October 2026 | 4.83 (1.47%) | 5.00 | 4.83 - 5.00 | 0.126 times | Fri 23 October 2026 | 4.76 (-4.61%) | 4.89 | 4.70 - 4.90 | 0.1961 times | Thu 22 October 2026 | 4.99 (4.61%) | 4.91 | 4.91 - 4.99 | 0.0964 times | Wed 21 October 2026 | 4.77 (1.71%) | 4.63 | 4.63 - 4.77 | 0.0404 times | Tue 20 October 2026 | 4.69 (1.96%) | 4.64 | 4.64 - 4.69 | 0.1269 times | Mon 19 October 2026 | 4.60 (0%) | 4.59 | 4.59 - 4.60 | 0.0231 times | Fri 16 October 2026 | 4.60 (-1.5%) | 4.50 | 4.46 - 4.60 | 0.3691 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.81 and 5.2
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (5.04%) | 5.00 | 4.70 - 5.09 | 2.077 times | Fri 23 October 2026 | 4.76 (3.48%) | 4.59 | 4.59 - 4.99 | 0.1054 times | Fri 16 October 2026 | 4.60 (1.1%) | 4.71 | 4.38 - 4.80 | 1.5684 times | Fri 09 October 2026 | 4.55 (18.18%) | 3.92 | 3.85 - 4.55 | 1.2945 times | Fri 02 October 2026 | 3.85 (-3.75%) | 3.97 | 3.79 - 4.15 | 1.1857 times | Thu 24 September 2026 | 4.00 (0.25%) | 3.90 | 3.85 - 4.15 | 1.388 times | Fri 18 September 2026 | 3.99 (-2.68%) | 4.01 | 3.99 - 4.29 | 0.5533 times | Thu 10 September 2026 | 4.10 (-8.07%) | 4.35 | 4.10 - 4.35 | 0.579 times | Fri 04 September 2026 | 4.46 (-4.09%) | 4.41 | 4.19 - 4.55 | 0.1913 times | Fri 28 August 2026 | 4.65 (-1.06%) | 4.61 | 4.44 - 4.91 | 1.0574 times | Fri 21 August 2026 | 4.70 (2.17%) | 4.51 | 4.42 - 4.89 | 1.0528 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.4 and 5.7
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (25%) | 4.10 | 3.79 - 5.09 | 1.6895 times | Wed 30 September 2026 | 4.00 (-9.3%) | 4.34 | 3.85 - 4.55 | 0.9045 times | Mon 31 August 2026 | 4.41 (-8.13%) | 5.28 | 4.37 - 5.81 | 0.8278 times | Fri 31 July 2026 | 4.80 (-13.51%) | 5.18 | 4.75 - 5.80 | 0.7316 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.6906 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7939 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.2803 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.577 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.1035 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.4013 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.7196 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 2.85 and 5.95
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-20.63%) | 6.23 | 3.79 - 6.89 | 0.6254 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.799 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8686 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.6806 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8307 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7707 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.337 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3053 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9339 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8487 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2762 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.89 | 4.83 |
| 12 day EMA | 4.8 | 4.76 | 4.72 |
| 20 day EMA | 4.68 | 4.65 | 4.61 |
| 35 day EMA | 4.61 | 4.59 | 4.57 |
| 50 day EMA | 4.51 | 4.49 | 4.47 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.87 | 4.86 |
| 12 day SMA | 4.8 | 4.77 | 4.76 |
| 20 day SMA | 4.64 | 4.59 | 4.54 |
| 35 day SMA | 4.39 | 4.37 | 4.35 |
| 50 day SMA | 4.44 | 4.43 | 4.42 |
| 100 day SMA | 4.84 | 4.84 | 4.85 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
