Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.53 and 5.78
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.5833333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.83 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.60 (1.63%) | 5.45 | 5.45 - 5.70 | 1.0683 times | Thu 07 May 2026 | 5.51 (-0.54%) | 5.43 | 5.43 - 5.60 | 0.6365 times | Wed 06 May 2026 | 5.54 (1.84%) | 5.49 | 5.28 - 5.54 | 1.0115 times | Mon 04 May 2026 | 5.44 (-1.09%) | 5.44 | 5.44 - 5.44 | 0.0568 times | Fri 01 May 2026 | 5.50 (-0.9%) | 5.50 | 5.50 - 5.50 | 0.0568 times | Thu 30 April 2026 | 5.55 (2.78%) | 5.40 | 5.31 - 5.70 | 0.9433 times | Wed 29 April 2026 | 5.40 (-4.93%) | 5.63 | 5.40 - 5.63 | 1.0853 times | Tue 28 April 2026 | 5.68 (1.43%) | 5.51 | 5.45 - 5.68 | 1.0872 times | Mon 27 April 2026 | 5.60 (7.69%) | 5.26 | 5.26 - 5.65 | 3.5353 times | Fri 24 April 2026 | 5.20 (-3.7%) | 5.34 | 5.20 - 5.43 | 0.519 times | Thu 23 April 2026 | 5.40 (-0.55%) | 5.28 | 5.25 - 5.40 | 0.0909 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.44 and 5.86
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.60 (1.82%) | 5.44 | 5.28 - 5.70 | 0.8761 times | Fri 01 May 2026 | 5.50 (5.77%) | 5.26 | 5.26 - 5.70 | 2.1191 times | Fri 24 April 2026 | 5.20 (-2.8%) | 5.49 | 5.20 - 5.59 | 0.5475 times | Fri 17 April 2026 | 5.35 (4.7%) | 5.06 | 5.03 - 5.50 | 1.8985 times | Fri 10 April 2026 | 5.11 (2.2%) | 5.00 | 4.81 - 5.17 | 1.6729 times | Thu 02 April 2026 | 5.00 (3.73%) | 5.10 | 4.89 - 5.60 | 0.4626 times | Fri 27 March 2026 | 4.82 (-1.23%) | 5.14 | 4.65 - 5.16 | 0.8486 times | Fri 20 March 2026 | 4.88 (-3.37%) | 5.11 | 4.80 - 5.11 | 0.2317 times | Fri 13 March 2026 | 5.05 (-6.48%) | 5.21 | 5.04 - 5.50 | 0.1134 times | Fri 06 March 2026 | 5.40 (-10.74%) | 5.80 | 5.40 - 5.80 | 1.2297 times | Fri 27 February 2026 | 6.05 (1.85%) | 5.70 | 5.60 - 6.09 | 1.0547 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.44 and 5.86
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.60 (0.9%) | 5.50 | 5.28 - 5.70 | 0.1629 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1439 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5156 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.986 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.252 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4299 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1586 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8501 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5817 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9193 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5076 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 4.01 and 6.25
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.60 (-11.11%) | 6.23 | 4.65 - 6.89 | 0.2942 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8272 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8993 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.7047 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8601 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7979 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3843 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3514 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 2.0022 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8787 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2859 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.5 | 5.5 |
| 12 day EMA | 5.48 | 5.46 | 5.45 |
| 20 day EMA | 5.43 | 5.41 | 5.4 |
| 35 day EMA | 5.46 | 5.45 | 5.45 |
| 50 day EMA | 5.45 | 5.44 | 5.44 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.51 | 5.49 |
| 12 day SMA | 5.49 | 5.49 | 5.49 |
| 20 day SMA | 5.42 | 5.4 | 5.36 |
| 35 day SMA | 5.23 | 5.21 | 5.21 |
| 50 day SMA | 5.36 | 5.37 | 5.39 |
| 100 day SMA | 5.92 | 5.94 | 5.95 |
| 150 day SMA | 6.34 | 6.35 | 6.37 |
| 200 day SMA | 6.63 | 6.64 | 6.65 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
