Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.01 and 5.03
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.03 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.02 (-1.76%) | 5.00 | 5.00 - 5.02 | 0.0881 times | Tue 23 June 2026 | 5.11 (0.99%) | 5.11 | 5.11 - 5.11 | 0.2172 times | Mon 22 June 2026 | 5.06 (0%) | 5.02 | 5.01 - 5.28 | 1.2352 times | Thu 18 June 2026 | 5.06 (-4.53%) | 4.99 | 4.99 - 5.06 | 1.4446 times | Wed 17 June 2026 | 5.30 (0.57%) | 5.15 | 4.92 - 5.30 | 0.2407 times | Mon 15 June 2026 | 5.27 (0.96%) | 5.17 | 5.17 - 5.32 | 0.9735 times | Fri 12 June 2026 | 5.22 (-1.32%) | 5.65 | 5.22 - 5.65 | 0.0555 times | Thu 11 June 2026 | 5.29 (-2.4%) | 5.39 | 4.78 - 5.39 | 2.833 times | Wed 10 June 2026 | 5.42 (0.93%) | 5.68 | 5.42 - 5.68 | 1.1787 times | Tue 09 June 2026 | 5.37 (1.9%) | 5.33 | 5.33 - 5.72 | 1.7334 times | Mon 08 June 2026 | 5.27 (0.38%) | 4.88 | 4.88 - 5.36 | 0.2466 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.88 and 5.16
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.02 (-0.79%) | 5.02 | 5.00 - 5.28 | 0.3334 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.5754 times | Fri 12 June 2026 | 5.22 (-0.57%) | 4.88 | 4.78 - 5.72 | 1.3087 times | Fri 05 June 2026 | 5.25 (-4.72%) | 5.62 | 5.06 - 5.63 | 0.4822 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 2.1891 times | Fri 22 May 2026 | 5.45 (3.22%) | 5.43 | 5.28 - 5.60 | 0.7526 times | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.4047 times | Fri 08 May 2026 | 5.60 (1.82%) | 5.44 | 5.28 - 5.70 | 0.9777 times | Fri 01 May 2026 | 5.50 (5.77%) | 5.26 | 5.26 - 5.70 | 2.365 times | Fri 24 April 2026 | 5.20 (-2.8%) | 5.49 | 5.20 - 5.59 | 0.611 times | Fri 17 April 2026 | 5.35 (4.7%) | 5.06 | 5.03 - 5.50 | 2.1188 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.43 and 5.37
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.02 (-8.89%) | 5.62 | 4.78 - 5.72 | 0.4379 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7046 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1362 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5121 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9793 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2435 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4135 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1508 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8444 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5778 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9131 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.72 and 5.96
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.52 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.02 (-20.32%) | 6.23 | 4.65 - 6.89 | 0.3632 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8213 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8929 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.6997 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8539 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7923 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3744 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3418 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.988 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8725 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2839 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.14 | 5.16 |
| 12 day EMA | 5.2 | 5.23 | 5.25 |
| 20 day EMA | 5.26 | 5.28 | 5.3 |
| 35 day EMA | 5.28 | 5.3 | 5.31 |
| 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.16 | 5.18 |
| 12 day SMA | 5.22 | 5.23 | 5.24 |
| 20 day SMA | 5.31 | 5.33 | 5.35 |
| 35 day SMA | 5.38 | 5.4 | 5.4 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.6 | 5.61 | 5.63 |
| 150 day SMA | 5.97 | 5.99 | 6.01 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
