Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.31 and 6.7
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.37 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.76 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.50 (4.33%) | 6.11 | 6.11 - 6.50 | 0.7544 times | Thu 15 January 2026 | 6.23 (1.96%) | 6.25 | 6.00 - 6.37 | 0.6454 times | Wed 14 January 2026 | 6.11 (-0.16%) | 6.01 | 5.92 - 6.15 | 3.746 times | Tue 13 January 2026 | 6.12 (-5.56%) | 6.15 | 6.10 - 6.18 | 0.5021 times | Mon 12 January 2026 | 6.48 (2.86%) | 6.14 | 6.14 - 6.48 | 0.0397 times | Fri 09 January 2026 | 6.30 (1.61%) | 6.05 | 6.05 - 6.43 | 2.428 times | Wed 07 January 2026 | 6.20 (-3.28%) | 6.66 | 6.16 - 6.66 | 1.1603 times | Tue 06 January 2026 | 6.41 (0.79%) | 6.25 | 6.25 - 6.41 | 0.119 times | Mon 05 January 2026 | 6.36 (1.76%) | 6.36 | 6.36 - 6.36 | 0.0595 times | Fri 02 January 2026 | 6.25 (-0.79%) | 6.23 | 6.18 - 6.25 | 0.5455 times | Wed 31 December 2025 | 6.30 (-3.37%) | 7.00 | 6.24 - 7.00 | 1.8893 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 6.21 and 6.79
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.50 (3.17%) | 6.14 | 5.92 - 6.50 | 0.9235 times | Fri 09 January 2026 | 6.30 (0.8%) | 6.36 | 6.05 - 6.66 | 0.6116 times | Fri 02 January 2026 | 6.25 (0.64%) | 6.31 | 6.18 - 7.00 | 1.1463 times | Fri 26 December 2025 | 6.21 (-1.43%) | 6.30 | 6.15 - 6.86 | 1.1942 times | Fri 19 December 2025 | 6.30 (-8.3%) | 6.70 | 6.28 - 7.03 | 1.9035 times | Fri 12 December 2025 | 6.87 (5.37%) | 6.61 | 6.57 - 7.00 | 1.1366 times | Fri 05 December 2025 | 6.52 (-3.55%) | 6.67 | 6.08 - 7.50 | 0.6879 times | Fri 28 November 2025 | 6.76 (-0.15%) | 6.65 | 6.46 - 6.76 | 0.2114 times | Fri 21 November 2025 | 6.77 (-2.45%) | 6.90 | 6.35 - 7.43 | 1.8664 times | Fri 14 November 2025 | 6.94 (-6.85%) | 7.30 | 6.85 - 7.61 | 0.3185 times | Fri 07 November 2025 | 7.45 (3.33%) | 7.11 | 6.94 - 7.58 | 0.455 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 6.21 and 6.95
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.50 (3.17%) | 6.23 | 5.92 - 6.66 | 0.6964 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.565 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.223 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8974 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.614 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9718 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5359 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.719 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 0.9518 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.8257 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.1453 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 6.21 and 6.95
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 6.36 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.50 (3.17%) | 6.23 | 5.92 - 6.66 | 0.048 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.837 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 1.0101 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.7219 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.9075 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.8312 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3911 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3581 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 2.0121 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.883 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2873 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.48
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.23 | 6.23 |
| 12 day EMA | 6.34 | 6.31 | 6.32 |
| 20 day EMA | 6.4 | 6.39 | 6.41 |
| 35 day EMA | 6.52 | 6.52 | 6.54 |
| 50 day EMA | 6.7 | 6.71 | 6.73 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.25 | 6.24 |
| 12 day SMA | 6.32 | 6.31 | 6.31 |
| 20 day SMA | 6.35 | 6.37 | 6.4 |
| 35 day SMA | 6.55 | 6.56 | 6.57 |
| 50 day SMA | 6.68 | 6.7 | 6.71 |
| 100 day SMA | 7.04 | 7.05 | 7.06 |
| 150 day SMA | 7.27 | 7.27 | 7.28 |
| 200 day SMA | 7.29 | 7.3 | 7.31 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
