Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.93 and 6.3
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.57 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.23 (1.96%) | 6.25 | 6.00 - 6.37 | 0.5796 times | Wed 14 January 2026 | 6.11 (-0.16%) | 6.01 | 5.92 - 6.15 | 3.3642 times | Tue 13 January 2026 | 6.12 (-5.56%) | 6.15 | 6.10 - 6.18 | 0.4509 times | Mon 12 January 2026 | 6.48 (2.86%) | 6.14 | 6.14 - 6.48 | 0.0356 times | Fri 09 January 2026 | 6.30 (1.61%) | 6.05 | 6.05 - 6.43 | 2.1805 times | Wed 07 January 2026 | 6.20 (-3.28%) | 6.66 | 6.16 - 6.66 | 1.0421 times | Tue 06 January 2026 | 6.41 (0.79%) | 6.25 | 6.25 - 6.41 | 0.1069 times | Mon 05 January 2026 | 6.36 (1.76%) | 6.36 | 6.36 - 6.36 | 0.0534 times | Fri 02 January 2026 | 6.25 (-0.79%) | 6.23 | 6.18 - 6.25 | 0.4899 times | Wed 31 December 2025 | 6.30 (-3.37%) | 7.00 | 6.24 - 7.00 | 1.6967 times | Tue 30 December 2025 | 6.52 (0.93%) | 6.60 | 6.29 - 6.60 | 1.6876 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 6.08 and 6.64
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.23 (-1.11%) | 6.14 | 5.92 - 6.48 | 0.8109 times | Fri 09 January 2026 | 6.30 (0.8%) | 6.36 | 6.05 - 6.66 | 0.6192 times | Fri 02 January 2026 | 6.25 (0.64%) | 6.31 | 6.18 - 7.00 | 1.1605 times | Fri 26 December 2025 | 6.21 (-1.43%) | 6.30 | 6.15 - 6.86 | 1.209 times | Fri 19 December 2025 | 6.30 (-8.3%) | 6.70 | 6.28 - 7.03 | 1.9271 times | Fri 12 December 2025 | 6.87 (5.37%) | 6.61 | 6.57 - 7.00 | 1.1507 times | Fri 05 December 2025 | 6.52 (-3.55%) | 6.67 | 6.08 - 7.50 | 0.6965 times | Fri 28 November 2025 | 6.76 (-0.15%) | 6.65 | 6.46 - 6.76 | 0.214 times | Fri 21 November 2025 | 6.77 (-2.45%) | 6.90 | 6.35 - 7.43 | 1.8896 times | Fri 14 November 2025 | 6.94 (-6.85%) | 7.30 | 6.85 - 7.61 | 0.3225 times | Fri 07 November 2025 | 7.45 (3.33%) | 7.11 | 6.94 - 7.58 | 0.4607 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.86 and 6.6
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.23 (-1.11%) | 6.23 | 5.92 - 6.66 | 0.6473 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.5785 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.2295 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.9021 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.6173 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9769 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5387 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.7228 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 0.9568 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.8301 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.1514 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 5.86 and 6.6
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 6.27 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.23 (-1.11%) | 6.23 | 5.92 - 6.66 | 0.0444 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8374 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 1.0104 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.7222 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.9078 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.8315 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3916 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3586 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 2.0128 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8833 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2874 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.23 | 6.29 |
| 12 day EMA | 6.31 | 6.32 | 6.36 |
| 20 day EMA | 6.39 | 6.41 | 6.44 |
| 35 day EMA | 6.53 | 6.55 | 6.58 |
| 50 day EMA | 6.72 | 6.74 | 6.77 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.3 |
| 12 day SMA | 6.31 | 6.31 | 6.34 |
| 20 day SMA | 6.37 | 6.4 | 6.44 |
| 35 day SMA | 6.56 | 6.57 | 6.59 |
| 50 day SMA | 6.7 | 6.71 | 6.74 |
| 100 day SMA | 7.05 | 7.06 | 7.07 |
| 150 day SMA | 7.27 | 7.28 | 7.29 |
| 200 day SMA | 7.3 | 7.31 | 7.33 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
