Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.24 and 5.52
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.7 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.51 (1.1%) | 5.52 | 5.24 - 5.52 | 4.7453 times | Mon 20 July 2026 | 5.45 (0%) | 5.56 | 5.45 - 5.56 | 0.362 times | Fri 17 July 2026 | 5.45 (-1.62%) | 5.33 | 5.33 - 5.70 | 0.3955 times | Thu 16 July 2026 | 5.54 (-1.95%) | 5.60 | 5.54 - 5.69 | 0.2953 times | Wed 15 July 2026 | 5.65 (4.44%) | 5.65 | 5.65 - 5.65 | 0.0437 times | Tue 14 July 2026 | 5.41 (-1.46%) | 5.40 | 5.28 - 5.41 | 0.6803 times | Mon 13 July 2026 | 5.49 (0.18%) | 5.48 | 5.48 - 5.49 | 0.2406 times | Wed 08 July 2026 | 5.48 (2.43%) | 5.34 | 5.34 - 5.48 | 0.1754 times | Tue 07 July 2026 | 5.35 (-5.14%) | 5.44 | 5.35 - 5.44 | 0.4209 times | Thu 02 July 2026 | 5.64 (8.25%) | 5.32 | 5.28 - 5.64 | 2.641 times | Wed 01 July 2026 | 5.21 (-6.13%) | 5.18 | 5.18 - 5.21 | 0.0437 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.22 and 5.54
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.51 (1.1%) | 5.56 | 5.24 - 5.56 | 1.0929 times | Fri 17 July 2026 | 5.45 (-0.55%) | 5.48 | 5.28 - 5.70 | 0.3542 times | Wed 08 July 2026 | 5.48 (-2.84%) | 5.44 | 5.34 - 5.48 | 0.1276 times | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.797 times | Fri 26 June 2026 | 5.33 (5.34%) | 5.02 | 5.00 - 5.33 | 1.4276 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.6722 times | Fri 12 June 2026 | 5.22 (-0.57%) | 4.88 | 4.78 - 5.72 | 1.5288 times | Fri 05 June 2026 | 5.25 (-4.72%) | 5.62 | 5.06 - 5.63 | 0.5633 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 2.5572 times | Fri 22 May 2026 | 5.45 (3.22%) | 5.43 | 5.28 - 5.60 | 0.8792 times | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.4728 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.35 and 5.87
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.51 (-0.72%) | 5.18 | 5.18 - 5.70 | 0.3016 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.6194 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.712 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1482 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5175 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9896 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2566 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4389 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1629 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8533 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5838 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.96 and 6.2
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.51 (-12.54%) | 6.23 | 4.65 - 6.89 | 0.3961 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8185 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8899 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.6973 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.851 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7896 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3697 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3373 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9812 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8695 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2829 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.48 | 5.49 |
| 12 day EMA | 5.44 | 5.43 | 5.43 |
| 20 day EMA | 5.41 | 5.4 | 5.4 |
| 35 day EMA | 5.41 | 5.4 | 5.4 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.5 | 5.51 |
| 12 day SMA | 5.48 | 5.46 | 5.45 |
| 20 day SMA | 5.35 | 5.34 | 5.33 |
| 35 day SMA | 5.36 | 5.36 | 5.36 |
| 50 day SMA | 5.4 | 5.4 | 5.39 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.81 | 5.82 | 5.83 |
| 200 day SMA | 6.18 | 6.2 | 6.21 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
