Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.89 and 6.65
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 7.27 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.30 (-3.37%) | 7.00 | 6.24 - 7.00 | 0.8874 times | Tue 30 December 2025 | 6.52 (0.93%) | 6.60 | 6.29 - 6.60 | 0.8826 times | Mon 29 December 2025 | 6.46 (4.03%) | 6.31 | 6.24 - 6.50 | 1.29 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.28 | 6.15 - 6.28 | 1.0551 times | Wed 24 December 2025 | 6.50 (3.01%) | 6.31 | 6.24 - 6.50 | 0.4612 times | Tue 23 December 2025 | 6.31 (0.48%) | 6.31 | 6.21 - 6.50 | 0.7722 times | Mon 22 December 2025 | 6.28 (-0.32%) | 6.30 | 6.20 - 6.86 | 1.1664 times | Fri 19 December 2025 | 6.30 (-3.08%) | 6.60 | 6.28 - 6.60 | 2.4038 times | Thu 18 December 2025 | 6.50 (-1.66%) | 6.98 | 6.48 - 6.98 | 0.4699 times | Wed 17 December 2025 | 6.61 (-5.3%) | 7.00 | 6.54 - 7.03 | 0.6114 times | Tue 16 December 2025 | 6.98 (1.9%) | 6.96 | 6.76 - 7.00 | 1.8122 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.89 and 6.65
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.30 (1.45%) | 6.31 | 6.24 - 7.00 | 1.1193 times | Fri 26 December 2025 | 6.21 (-1.43%) | 6.30 | 6.15 - 6.86 | 1.2636 times | Fri 19 December 2025 | 6.30 (-8.3%) | 6.70 | 6.28 - 7.03 | 2.0142 times | Fri 12 December 2025 | 6.87 (5.37%) | 6.61 | 6.57 - 7.00 | 1.2027 times | Fri 05 December 2025 | 6.52 (-3.55%) | 6.67 | 6.08 - 7.50 | 0.728 times | Fri 28 November 2025 | 6.76 (-0.15%) | 6.65 | 6.46 - 6.76 | 0.2237 times | Fri 21 November 2025 | 6.77 (-2.45%) | 6.90 | 6.35 - 7.43 | 1.9749 times | Fri 14 November 2025 | 6.94 (-6.85%) | 7.30 | 6.85 - 7.61 | 0.3371 times | Fri 07 November 2025 | 7.45 (3.33%) | 7.11 | 6.94 - 7.58 | 0.4815 times | Fri 31 October 2025 | 7.21 (-9.08%) | 7.71 | 6.90 - 7.83 | 0.6551 times | Fri 24 October 2025 | 7.93 (12.64%) | 7.05 | 6.91 - 7.93 | 0.5529 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.48 and 6.9
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4548 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1705 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8588 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5876 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.93 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5128 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.6881 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 0.9109 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.7902 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.0961 times | Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 0.9525 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.81 and 8.58
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 7.7433333333333 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8175 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.9865 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.705 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8863 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.8118 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3586 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3264 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9651 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8624 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2806 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and EmpireState ESBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.44 | 6.4 |
| 12 day EMA | 6.48 | 6.51 | 6.51 |
| 20 day EMA | 6.56 | 6.59 | 6.6 |
| 35 day EMA | 6.73 | 6.76 | 6.77 |
| 50 day EMA | 6.88 | 6.9 | 6.92 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.4 | 6.35 |
| 12 day SMA | 6.49 | 6.53 | 6.56 |
| 20 day SMA | 6.64 | 6.66 | 6.67 |
| 35 day SMA | 6.72 | 6.75 | 6.77 |
| 50 day SMA | 6.92 | 6.93 | 6.94 |
| 100 day SMA | 7.14 | 7.15 | 7.15 |
| 150 day SMA | 7.35 | 7.35 | 7.36 |
| 200 day SMA | 7.41 | 7.43 | 7.44 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
