Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.57 and 5.57
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.57 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.57 (0.36%) | 5.57 | 5.57 - 5.57 | 0.0134 times | Mon 01 June 2026 | 5.55 (0.73%) | 5.62 | 5.55 - 5.62 | 0.1164 times | Fri 29 May 2026 | 5.51 (1.66%) | 5.70 | 5.48 - 5.78 | 0.5953 times | Thu 28 May 2026 | 5.42 (-3.56%) | 5.54 | 5.42 - 5.80 | 2.592 times | Wed 27 May 2026 | 5.62 (3.88%) | 5.45 | 5.43 - 5.75 | 2.6893 times | Tue 26 May 2026 | 5.41 (-0.73%) | 5.41 | 5.28 - 5.50 | 1.4683 times | Fri 22 May 2026 | 5.45 (-2.68%) | 5.44 | 5.28 - 5.45 | 1.1697 times | Thu 21 May 2026 | 5.60 (1.27%) | 5.60 | 5.59 - 5.60 | 0.0858 times | Wed 20 May 2026 | 5.53 (0%) | 5.29 | 5.29 - 5.53 | 0.1876 times | Mon 18 May 2026 | 5.53 (4.73%) | 5.43 | 5.28 - 5.53 | 1.0823 times | Fri 15 May 2026 | 5.28 (-0.38%) | 5.39 | 5.28 - 5.39 | 0.4168 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.53 and 5.6
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.57 (1.09%) | 5.62 | 5.55 - 5.62 | 0.0327 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 1.8487 times | Fri 22 May 2026 | 5.45 (3.22%) | 5.43 | 5.28 - 5.60 | 0.6356 times | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.3418 times | Fri 08 May 2026 | 5.60 (1.82%) | 5.44 | 5.28 - 5.70 | 0.8257 times | Fri 01 May 2026 | 5.50 (5.77%) | 5.26 | 5.26 - 5.70 | 1.9973 times | Fri 24 April 2026 | 5.20 (-2.8%) | 5.49 | 5.20 - 5.59 | 0.516 times | Fri 17 April 2026 | 5.35 (4.7%) | 5.06 | 5.03 - 5.50 | 1.7894 times | Fri 10 April 2026 | 5.11 (2.2%) | 5.00 | 4.81 - 5.17 | 1.5767 times | Thu 02 April 2026 | 5.00 (3.73%) | 5.10 | 4.89 - 5.60 | 0.436 times | Fri 27 March 2026 | 4.82 (-1.23%) | 5.14 | 4.65 - 5.16 | 0.7999 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.53 and 5.6
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.57 (1.09%) | 5.62 | 5.55 - 5.62 | 0.0066 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7364 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1874 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5352 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.0235 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2996 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.5224 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.2027 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8825 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.6038 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9543 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 3.99 and 6.23
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.57 (-11.59%) | 6.23 | 4.65 - 6.89 | 0.333 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8239 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 0.8957 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.7019 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.8566 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.7948 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3787 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3461 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9942 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8752 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2848 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.51 | 5.49 |
| 12 day EMA | 5.5 | 5.49 | 5.48 |
| 20 day EMA | 5.48 | 5.47 | 5.46 |
| 35 day EMA | 5.4 | 5.39 | 5.38 |
| 50 day EMA | 5.33 | 5.32 | 5.31 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.5 | 5.48 |
| 12 day SMA | 5.48 | 5.46 | 5.46 |
| 20 day SMA | 5.48 | 5.49 | 5.49 |
| 35 day SMA | 5.41 | 5.4 | 5.38 |
| 50 day SMA | 5.29 | 5.28 | 5.28 |
| 100 day SMA | 5.76 | 5.77 | 5.77 |
| 150 day SMA | 6.17 | 6.18 | 6.2 |
| 200 day SMA | 6.47 | 6.48 | 6.49 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
