Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESBA
- ESBA Experts view
- Tomorrow's Movement ESBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.5 and 6.86
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.5766666666667 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.94 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.63 (2.31%) | 6.44 | 6.37 - 6.73 | 0.799 times | Thu 05 February 2026 | 6.48 (-1.67%) | 6.46 | 6.13 - 6.61 | 4.1596 times | Wed 04 February 2026 | 6.59 (4.27%) | 6.62 | 6.58 - 6.62 | 0.0717 times | Tue 03 February 2026 | 6.32 (1.28%) | 6.24 | 6.23 - 6.50 | 0.9322 times | Mon 02 February 2026 | 6.24 (-4.44%) | 6.55 | 6.24 - 6.55 | 0.8985 times | Fri 30 January 2026 | 6.53 (-0.76%) | 6.71 | 6.47 - 6.71 | 0.622 times | Thu 29 January 2026 | 6.58 (0.3%) | 6.45 | 6.45 - 6.58 | 0.1783 times | Wed 28 January 2026 | 6.56 (1.23%) | 6.51 | 6.46 - 6.66 | 0.3308 times | Tue 27 January 2026 | 6.48 (0.15%) | 6.55 | 6.48 - 6.59 | 1.636 times | Mon 26 January 2026 | 6.47 (-2.12%) | 6.59 | 6.47 - 6.63 | 0.3719 times | Fri 23 January 2026 | 6.61 (0.15%) | 6.36 | 6.32 - 6.67 | 1.2735 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 6.38 and 6.98
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.63 (1.53%) | 6.55 | 6.13 - 6.73 | 1.0415 times | Fri 30 January 2026 | 6.53 (-1.21%) | 6.59 | 6.45 - 6.71 | 0.4765 times | Fri 23 January 2026 | 6.61 (1.69%) | 6.78 | 6.09 - 6.78 | 0.9645 times | Fri 16 January 2026 | 6.50 (3.17%) | 6.14 | 5.92 - 6.50 | 0.913 times | Fri 09 January 2026 | 6.30 (0.8%) | 6.36 | 6.05 - 6.66 | 0.6047 times | Fri 02 January 2026 | 6.25 (0.64%) | 6.31 | 6.18 - 7.00 | 1.1333 times | Fri 26 December 2025 | 6.21 (-1.43%) | 6.30 | 6.15 - 6.86 | 1.1807 times | Fri 19 December 2025 | 6.30 (-8.3%) | 6.70 | 6.28 - 7.03 | 1.8819 times | Fri 12 December 2025 | 6.87 (5.37%) | 6.61 | 6.57 - 7.00 | 1.1237 times | Fri 05 December 2025 | 6.52 (-3.55%) | 6.67 | 6.08 - 7.50 | 0.6802 times | Fri 28 November 2025 | 6.76 (-0.15%) | 6.65 | 6.46 - 6.76 | 0.209 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 6.38 and 6.98
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.63 (1.53%) | 6.55 | 6.13 - 6.73 | 0.4408 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2892 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.5021 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1931 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8754 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.599 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.948 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5227 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.7014 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 0.9284 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.8055 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESBA are 6.28 and 7.14
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 6.4433333333333 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.63 (5.24%) | 6.23 | 5.92 - 6.78 | 0.1214 times | Wed 31 December 2025 | 6.30 (-38.11%) | 10.44 | 6.08 - 10.85 | 0.8309 times | Tue 31 December 2024 | 10.18 (8.3%) | 9.15 | 7.85 - 11.50 | 1.0026 times | Fri 29 December 2023 | 9.40 (43.95%) | 6.25 | 5.08 - 10.50 | 0.7166 times | Fri 30 December 2022 | 6.53 (-26.38%) | 9.06 | 5.96 - 11.23 | 0.9008 times | Fri 31 December 2021 | 8.87 (-2.95%) | 8.91 | 8.00 - 13.05 | 0.8251 times | Thu 31 December 2020 | 9.14 (-34.34%) | 13.91 | 5.19 - 14.20 | 1.3808 times | Tue 31 December 2019 | 13.92 (-1.69%) | 13.86 | 12.25 - 16.04 | 1.3481 times | Mon 31 December 2018 | 14.16 (-30.83%) | 20.34 | 11.99 - 20.42 | 1.9972 times | Wed 27 December 2017 | 20.47 (2.45%) | 20.98 | 19.55 - 21.74 | 0.8765 times | Fri 30 December 2016 | 19.98 (0%) | 21.58 | 18.68 - 21.70 | 0.2852 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.62
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and EmpireState ESBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState ESBA stock. Volume based technical analysis of EmpireState ESBA stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.47 | 6.46 |
| 12 day EMA | 6.48 | 6.45 | 6.44 |
| 20 day EMA | 6.46 | 6.44 | 6.44 |
| 35 day EMA | 6.5 | 6.49 | 6.49 |
| 50 day EMA | 6.54 | 6.54 | 6.54 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.43 | 6.45 |
| 12 day SMA | 6.51 | 6.48 | 6.45 |
| 20 day SMA | 6.41 | 6.39 | 6.39 |
| 35 day SMA | 6.41 | 6.42 | 6.43 |
| 50 day SMA | 6.53 | 6.53 | 6.54 |
| 100 day SMA | 6.91 | 6.92 | 6.93 |
| 150 day SMA | 7.13 | 7.14 | 7.15 |
| 200 day SMA | 7.19 | 7.19 | 7.2 |
Videos related to: EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
