ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 11.81 and 12.05

Intraday Target 111.76
Intraday Target 211.86
Intraday Target 312.003333333333
Intraday Target 412.1
Intraday Target 512.24

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 08 December 2025 11.95 (-1.57%) 12.14 11.91 - 12.15 1.5269 times
Fri 05 December 2025 12.14 (-1.06%) 12.26 12.13 - 12.27 0.463 times
Thu 04 December 2025 12.27 (0.49%) 12.31 12.20 - 12.31 0.7629 times
Wed 03 December 2025 12.21 (-0.41%) 12.35 12.20 - 12.35 0.6252 times
Tue 02 December 2025 12.26 (-0.97%) 12.32 12.26 - 12.41 0.5193 times
Mon 01 December 2025 12.38 (-1.28%) 12.55 12.26 - 12.55 1.3436 times
Fri 28 November 2025 12.54 (1.46%) 12.42 12.42 - 12.55 0.722 times
Wed 26 November 2025 12.36 (1.15%) 12.28 12.27 - 12.46 0.8329 times
Tue 25 November 2025 12.22 (0%) 12.23 12.18 - 12.38 1.134 times
Mon 24 November 2025 12.22 (-0.73%) 12.25 12.16 - 12.34 2.0701 times
Fri 21 November 2025 12.31 (-0.4%) 12.30 12.28 - 12.39 1.0715 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERH are 11.81 and 12.05

Weekly Target 111.76
Weekly Target 211.86
Weekly Target 312.003333333333
Weekly Target 412.1
Weekly Target 512.24

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 08 December 2025 11.95 (-1.57%) 12.14 11.91 - 12.15 0.4144 times
Fri 05 December 2025 12.14 (-3.19%) 12.55 12.13 - 12.55 1.0081 times
Fri 28 November 2025 12.54 (1.87%) 12.25 12.16 - 12.55 1.2917 times
Fri 21 November 2025 12.31 (-2.3%) 12.51 12.28 - 12.67 1.0596 times
Fri 14 November 2025 12.60 (-1.25%) 12.80 12.41 - 12.85 0.7828 times
Fri 07 November 2025 12.76 (-1.16%) 12.95 12.73 - 13.00 0.9754 times
Fri 31 October 2025 12.91 (1.18%) 12.83 12.68 - 12.91 0.987 times
Fri 24 October 2025 12.76 (1.19%) 12.60 12.60 - 12.80 0.5627 times
Fri 17 October 2025 12.61 (-0.86%) 12.65 12.58 - 12.90 0.92 times
Fri 10 October 2025 12.72 (0.39%) 12.69 12.62 - 13.07 1.9983 times
Fri 03 October 2025 12.67 (4.28%) 12.15 12.15 - 12.72 1.6784 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERH are 11.61 and 12.25

Monthly Target 111.5
Monthly Target 211.72
Monthly Target 312.136666666667
Monthly Target 412.36
Monthly Target 512.78

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 08 December 2025 11.95 (-4.7%) 12.55 11.91 - 12.55 0.3264 times
Fri 28 November 2025 12.54 (-2.87%) 12.95 12.16 - 13.00 0.943 times
Fri 31 October 2025 12.91 (4.28%) 12.37 12.33 - 13.07 1.2489 times
Tue 30 September 2025 12.38 (3%) 12.06 11.86 - 12.38 1.0301 times
Fri 29 August 2025 12.02 (0.75%) 12.00 11.86 - 12.20 1.3308 times
Thu 31 July 2025 11.93 (3.29%) 11.60 11.46 - 11.96 1.1811 times
Mon 30 June 2025 11.55 (1.67%) 11.39 11.22 - 11.58 0.773 times
Fri 30 May 2025 11.36 (4.99%) 10.94 10.56 - 11.41 0.7378 times
Wed 30 April 2025 10.82 (-1.81%) 11.07 9.98 - 11.15 1.0379 times
Mon 31 March 2025 11.02 (-2.13%) 11.22 10.48 - 11.30 1.3909 times
Fri 28 February 2025 11.26 (0.9%) 11.02 10.90 - 11.44 1.0487 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo ERH are 10.97 and 14.06

Yearly Target 18.58
Yearly Target 210.26
Yearly Target 311.666666666667
Yearly Target 413.35
Yearly Target 514.76

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 08 December 2025 11.95 (11.47%) 10.81 9.98 - 13.07 1.025 times
Tue 31 December 2024 10.72 (16.4%) 9.20 8.73 - 11.36 1.2035 times
Fri 29 December 2023 9.21 (-17.77%) 11.44 7.97 - 11.73 0.8706 times
Fri 30 December 2022 11.20 (-24.07%) 15.00 9.70 - 15.00 0.9922 times
Fri 31 December 2021 14.75 (14.79%) 13.79 12.39 - 15.23 0.9004 times
Thu 31 December 2020 12.85 (-7.95%) 14.12 7.51 - 15.97 1.2537 times
Tue 31 December 2019 13.96 (24.98%) 11.21 11.07 - 14.39 0.7092 times
Mon 31 December 2018 11.17 (-15.25%) 13.36 9.51 - 13.36 0.9316 times
Wed 27 December 2017 13.18 (10.2%) 11.91 11.91 - 13.59 0.8783 times
Fri 30 December 2016 11.96 (6.79%) 11.15 10.54 - 13.85 1.2354 times
Thu 31 December 2015 11.20 (0%) 10.63 10.38 - 11.87 0.3273 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo ERH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo ERH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (ERH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and WellsFargo ERH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo ERH stock. Volume based technical analysis of WellsFargo ERH stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo ERH

DMA (daily moving average) of Wells Fargo ERH

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.27
20 day DMA 12.42
35 day DMA 12.57
50 day DMA 12.59
100 day DMA 12.29
150 day DMA 11.96
200 day DMA 11.66

EMA (exponential moving average) of Wells Fargo ERH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.2412.29
12 day EMA12.2712.3312.37
20 day EMA12.3812.4212.45
35 day EMA12.4312.4612.48
50 day EMA12.5212.5412.56

SMA (simple moving average) of Wells Fargo ERH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.2512.33
12 day SMA12.2712.3112.34
20 day SMA12.4212.4612.5
35 day SMA12.5712.5912.6
50 day SMA12.5912.5912.59
100 day SMA12.2912.2812.28
150 day SMA11.9611.9611.95
200 day SMA11.6611.6611.65

Videos related to: WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top