WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERH
- ERH Experts view
- Tomorrow's Movement ERH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 10.48 and 10.69
Intraday Target 1 | 10.3 |
Intraday Target 2 | 10.44 |
Intraday Target 3 | 10.51 |
Intraday Target 4 | 10.65 |
Intraday Target 5 | 10.72 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.58 (2.42%) | 10.37 | 10.37 - 10.58 | 2.7713 times |
Mon 21 April 2025 | 10.33 (-2.55%) | 10.45 | 10.26 - 10.54 | 1.8754 times |
Thu 17 April 2025 | 10.60 (0.86%) | 10.60 | 10.55 - 10.70 | 1.8274 times |
Wed 16 April 2025 | 10.51 (0%) | 10.55 | 10.45 - 10.64 | 0 times |
Wed 16 April 2025 | 10.51 (0%) | 10.55 | 10.45 - 10.64 | 2.0208 times |
Wed 16 April 2025 | 10.51 (0%) | 10.55 | 10.45 - 10.64 | 0 times |
Wed 16 April 2025 | 10.51 (0%) | 10.55 | 10.45 - 10.64 | 0 times |
Wed 16 April 2025 | 10.51 (0%) | 10.55 | 10.45 - 10.64 | 0 times |
Wed 16 April 2025 | 10.51 (-0.76%) | 10.55 | 10.45 - 10.64 | 0 times |
Tue 15 April 2025 | 10.59 (0.95%) | 10.51 | 10.51 - 10.65 | 1.5051 times |
Mon 14 April 2025 | 10.49 (1.94%) | 10.56 | 10.45 - 10.60 | 1.7918 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 10.42 and 10.74
Weekly Target 1 | 10.15 |
Weekly Target 2 | 10.37 |
Weekly Target 3 | 10.473333333333 |
Weekly Target 4 | 10.69 |
Weekly Target 5 | 10.79 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.58 (-0.19%) | 10.45 | 10.26 - 10.58 | 0.9485 times |
Thu 17 April 2025 | 10.60 (0.86%) | 10.55 | 10.45 - 10.70 | 0.373 times |
Wed 16 April 2025 | 10.51 (0%) | 10.55 | 10.45 - 10.64 | 0.4125 times |
Wed 16 April 2025 | 10.51 (0%) | 10.55 | 10.45 - 10.64 | 0 times |
Wed 16 April 2025 | 10.51 (0%) | 10.55 | 10.45 - 10.64 | 0 times |
Wed 16 April 2025 | 10.51 (0%) | 10.55 | 10.45 - 10.64 | 0 times |
Wed 16 April 2025 | 10.51 (2.14%) | 10.56 | 10.45 - 10.65 | 0.673 times |
Fri 11 April 2025 | 10.29 (-2.19%) | 10.34 | 9.98 - 10.53 | 3.4844 times |
Fri 04 April 2025 | 10.52 (0%) | 11.04 | 10.43 - 11.04 | 1.2216 times |
Fri 04 April 2025 | 10.52 (-3.66%) | 10.90 | 10.43 - 11.15 | 2.887 times |
Fri 28 March 2025 | 10.92 (0.37%) | 10.92 | 10.83 - 11.00 | 0.7315 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 9.7 and 10.87
Monthly Target 1 | 9.4 |
Monthly Target 2 | 9.99 |
Monthly Target 3 | 10.57 |
Monthly Target 4 | 11.16 |
Monthly Target 5 | 11.74 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.58 (-3.99%) | 11.07 | 9.98 - 11.15 | 0.7686 times |
Mon 31 March 2025 | 11.02 (-2.13%) | 11.22 | 10.48 - 11.30 | 1.1756 times |
Fri 28 February 2025 | 11.26 (0.9%) | 11.02 | 10.90 - 11.44 | 0.922 times |
Fri 31 January 2025 | 11.16 (4.1%) | 10.81 | 10.66 - 11.32 | 1.608 times |
Tue 31 December 2024 | 10.72 (-4.11%) | 11.16 | 10.40 - 11.19 | 0.9424 times |
Tue 26 November 2024 | 11.18 (1.27%) | 11.12 | 10.62 - 11.18 | 0.7316 times |
Thu 31 October 2024 | 11.04 (-1.08%) | 11.21 | 10.74 - 11.36 | 1.0785 times |
Mon 30 September 2024 | 11.16 (3.81%) | 10.76 | 10.67 - 11.16 | 1.155 times |
Fri 30 August 2024 | 10.75 (4.37%) | 10.36 | 9.85 - 10.75 | 1.0787 times |
Wed 31 July 2024 | 10.30 (4.89%) | 9.89 | 9.72 - 10.30 | 0.5395 times |
Fri 28 June 2024 | 9.82 (-2%) | 10.02 | 9.61 - 10.14 | 0.8166 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo ERH are 9.55 and 11.01
Yearly Target 1 | 9.21 |
Yearly Target 2 | 9.89 |
Yearly Target 3 | 10.666666666667 |
Yearly Target 4 | 11.35 |
Yearly Target 5 | 12.13 |
Yearly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.58 (-1.31%) | 10.81 | 9.98 - 11.44 | 0.448 times |
Tue 31 December 2024 | 10.72 (16.4%) | 9.20 | 8.73 - 11.36 | 1.2908 times |
Fri 29 December 2023 | 9.21 (-17.77%) | 11.44 | 7.97 - 11.73 | 0.9254 times |
Fri 30 December 2022 | 11.20 (-24.07%) | 15.00 | 9.70 - 15.00 | 1.0547 times |
Fri 31 December 2021 | 14.75 (14.79%) | 13.79 | 12.39 - 15.23 | 0.9571 times |
Thu 31 December 2020 | 12.85 (-7.95%) | 14.12 | 7.51 - 15.97 | 1.3328 times |
Tue 31 December 2019 | 13.96 (24.98%) | 11.21 | 11.07 - 14.39 | 0.754 times |
Mon 31 December 2018 | 11.17 (-15.25%) | 13.36 | 9.51 - 13.36 | 0.9903 times |
Wed 27 December 2017 | 13.18 (10.2%) | 11.91 | 11.91 - 13.59 | 0.9336 times |
Fri 30 December 2016 | 11.96 (6.79%) | 11.15 | 10.54 - 13.85 | 1.3133 times |
Thu 31 December 2015 | 11.20 (0%) | 10.78 | 10.38 - 11.87 | 0.3956 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo ERH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo ERH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo ERH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wells Fargo ERH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wells Fargo ERH looks bullish. It has broken an important Moving average of 10.54 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (ERH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and WellsFargo ERH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo ERH stock. Volume based technical analysis of WellsFargo ERH stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
DMA period | DMA value |
5 day DMA | 10.51 |
12 day DMA | 10.5 |
20 day DMA | 10.5 |
35 day DMA | 10.66 |
50 day DMA | 10.8 |
100 day DMA | 10.86 |
150 day DMA | 10.91 |
200 day DMA | 10.79 |
EMA (exponential moving average) of Wells Fargo ERH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.5 | 10.46 | 10.53 |
12 day EMA | 10.5 | 10.49 | 10.52 |
20 day EMA | 10.54 | 10.54 | 10.56 |
35 day EMA | 10.66 | 10.66 | 10.68 |
50 day EMA | 10.81 | 10.82 | 10.84 |
SMA (simple moving average) of Wells Fargo ERH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.51 | 10.49 | 10.53 |
12 day SMA | 10.5 | 10.47 | 10.48 |
20 day SMA | 10.5 | 10.52 | 10.55 |
35 day SMA | 10.66 | 10.66 | 10.67 |
50 day SMA | 10.8 | 10.81 | 10.83 |
100 day SMA | 10.86 | 10.86 | 10.87 |
150 day SMA | 10.91 | 10.91 | 10.91 |
200 day SMA | 10.79 | 10.79 | 10.79 |