WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERC
- ERC Experts view
- Tomorrow's Movement ERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 8.45 and 8.9
Intraday Target 1 | 8.36 |
Intraday Target 2 | 8.53 |
Intraday Target 3 | 8.8133333333333 |
Intraday Target 4 | 8.98 |
Intraday Target 5 | 9.26 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 8.69 (0%) | 8.95 | 8.65 - 9.10 | 2.5921 times |
Fri 04 April 2025 | 8.69 (-4.92%) | 8.95 | 8.65 - 9.10 | 2.5921 times |
Thu 03 April 2025 | 9.14 (-1.3%) | 9.20 | 9.13 - 9.23 | 0.3792 times |
Wed 02 April 2025 | 9.26 (0.33%) | 9.25 | 9.23 - 9.29 | 0.4169 times |
Tue 01 April 2025 | 9.23 (0.11%) | 9.24 | 9.22 - 9.27 | 0.3546 times |
Mon 31 March 2025 | 9.22 (-0.32%) | 9.24 | 9.19 - 9.26 | 1.0123 times |
Fri 28 March 2025 | 9.25 (-0.22%) | 9.27 | 9.24 - 9.27 | 0.4062 times |
Wed 26 March 2025 | 9.27 (0.32%) | 9.31 | 9.25 - 9.31 | 0.8706 times |
Mon 24 March 2025 | 9.24 (0.33%) | 9.26 | 9.21 - 9.27 | 0.7731 times |
Fri 21 March 2025 | 9.21 (0%) | 9.22 | 9.19 - 9.24 | 0.6028 times |
Thu 20 March 2025 | 9.21 (-0.22%) | 9.24 | 9.21 - 9.25 | 0.7559 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERC are 8.45 and 8.9
Weekly Target 1 | 8.36 |
Weekly Target 2 | 8.53 |
Weekly Target 3 | 8.8133333333333 |
Weekly Target 4 | 8.98 |
Weekly Target 5 | 9.26 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 8.69 (0%) | 8.95 | 8.65 - 9.10 | 0.7512 times |
Fri 04 April 2025 | 8.69 (-6.05%) | 9.24 | 8.65 - 9.29 | 1.378 times |
Fri 28 March 2025 | 9.25 (0.43%) | 9.26 | 9.21 - 9.31 | 0.5941 times |
Fri 21 March 2025 | 9.21 (0%) | 9.22 | 9.19 - 9.25 | 0.8718 times |
Fri 14 March 2025 | 9.21 (-0.54%) | 9.22 | 9.17 - 9.32 | 1.2983 times |
Fri 07 March 2025 | 9.26 (-0.11%) | 9.25 | 9.20 - 9.29 | 0.9654 times |
Fri 28 February 2025 | 9.27 (-1.07%) | 9.35 | 9.22 - 9.35 | 1.1535 times |
Fri 21 February 2025 | 9.37 (0.21%) | 9.37 | 9.27 - 9.37 | 0.722 times |
Wed 19 February 2025 | 9.35 (0.97%) | 9.26 | 9.26 - 9.37 | 0.6874 times |
Fri 14 February 2025 | 9.26 (-1.28%) | 9.40 | 9.23 - 9.40 | 1.5784 times |
Fri 07 February 2025 | 9.38 (0.97%) | 9.29 | 9.27 - 9.42 | 1.3999 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERC are 8.35 and 8.99
Monthly Target 1 | 8.24 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 8.8766666666667 |
Monthly Target 4 | 9.1 |
Monthly Target 5 | 9.52 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 8.69 (-5.75%) | 9.24 | 8.65 - 9.29 | 0.366 times |
Mon 31 March 2025 | 9.22 (-0.54%) | 9.25 | 9.17 - 9.32 | 0.802 times |
Fri 28 February 2025 | 9.27 (-0.22%) | 9.29 | 9.22 - 9.42 | 1.1047 times |
Fri 31 January 2025 | 9.29 (1.09%) | 9.23 | 8.99 - 9.40 | 1.0732 times |
Tue 31 December 2024 | 9.19 (2.68%) | 9.08 | 8.81 - 9.25 | 1.4733 times |
Tue 26 November 2024 | 8.95 (-1.97%) | 9.19 | 8.90 - 9.24 | 1.2084 times |
Thu 31 October 2024 | 9.13 (-4.7%) | 9.56 | 9.07 - 9.56 | 1.0192 times |
Mon 30 September 2024 | 9.58 (2.24%) | 9.39 | 9.27 - 9.58 | 0.9902 times |
Fri 30 August 2024 | 9.37 (2.4%) | 9.16 | 8.97 - 9.44 | 0.9606 times |
Wed 31 July 2024 | 9.15 (1.89%) | 8.99 | 8.95 - 9.20 | 1.0025 times |
Fri 28 June 2024 | 8.98 (-0.66%) | 9.06 | 8.87 - 9.16 | 0.7888 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo ERC are 8.29 and 9.06
Yearly Target 1 | 8.15 |
Yearly Target 2 | 8.42 |
Yearly Target 3 | 8.92 |
Yearly Target 4 | 9.19 |
Yearly Target 5 | 9.69 |
Yearly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 8.69 (-5.44%) | 9.23 | 8.65 - 9.42 | 0.2921 times |
Tue 31 December 2024 | 9.19 (-2.65%) | 9.45 | 8.77 - 9.60 | 0.9849 times |
Fri 29 December 2023 | 9.44 (-3.67%) | 9.85 | 8.51 - 10.39 | 0.612 times |
Fri 30 December 2022 | 9.80 (-25.87%) | 13.27 | 8.27 - 13.34 | 1.0535 times |
Fri 31 December 2021 | 13.22 (8.9%) | 12.24 | 12.00 - 14.07 | 0.9318 times |
Thu 31 December 2020 | 12.14 (-5.75%) | 12.90 | 6.94 - 13.27 | 1.1356 times |
Tue 31 December 2019 | 12.88 (16.14%) | 11.06 | 11.04 - 12.91 | 0.9149 times |
Mon 31 December 2018 | 11.09 (-14.82%) | 13.15 | 10.27 - 13.29 | 1.4592 times |
Wed 27 December 2017 | 13.02 (1.48%) | 12.89 | 12.66 - 13.63 | 1.3585 times |
Fri 30 December 2016 | 12.83 (13.34%) | 11.29 | 10.32 - 13.25 | 1.2574 times |
Thu 31 December 2015 | 11.32 (0%) | 11.78 | 10.53 - 12.06 | 0.3898 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo ERC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo ERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo ERC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (ERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and WellsFargo ERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo ERC stock. Volume based technical analysis of WellsFargo ERC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
DMA period | DMA value |
5 day DMA | 9 |
12 day DMA | 9.14 |
20 day DMA | 9.18 |
35 day DMA | 9.22 |
50 day DMA | 9.25 |
100 day DMA | 9.16 |
150 day DMA | 9.22 |
200 day DMA | 9.2 |
EMA (exponential moving average) of Wells Fargo ERC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.92 | 9.04 | 9.21 |
12 day EMA | 9.07 | 9.14 | 9.22 |
20 day EMA | 9.14 | 9.19 | 9.24 |
35 day EMA | 9.21 | 9.24 | 9.27 |
50 day EMA | 9.22 | 9.24 | 9.26 |
SMA (simple moving average) of Wells Fargo ERC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9 | 9.11 | 9.22 |
12 day SMA | 9.14 | 9.18 | 9.22 |
20 day SMA | 9.18 | 9.2 | 9.23 |
35 day SMA | 9.22 | 9.24 | 9.26 |
50 day SMA | 9.25 | 9.27 | 9.28 |
100 day SMA | 9.16 | 9.17 | 9.17 |
150 day SMA | 9.22 | 9.23 | 9.23 |
200 day SMA | 9.2 | 9.2 | 9.2 |