WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERC
- ERC Experts view
- Tomorrow's Movement ERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 9.25 and 9.3
Intraday Target 1 | 9.21 |
Intraday Target 2 | 9.23 |
Intraday Target 3 | 9.2566666666667 |
Intraday Target 4 | 9.28 |
Intraday Target 5 | 9.31 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 9.26 (-0.54%) | 9.23 | 9.23 - 9.28 | 0.7375 times |
Wed 12 February 2025 | 9.31 (0.11%) | 9.27 | 9.25 - 9.31 | 0.9103 times |
Tue 11 February 2025 | 9.30 (-0.11%) | 9.32 | 9.26 - 9.32 | 1.6058 times |
Mon 10 February 2025 | 9.31 (-0.75%) | 9.40 | 9.31 - 9.40 | 1.1955 times |
Fri 07 February 2025 | 9.38 (-0.21%) | 9.41 | 9.34 - 9.41 | 0.5097 times |
Thu 06 February 2025 | 9.40 (0.11%) | 9.41 | 9.36 - 9.41 | 1.168 times |
Wed 05 February 2025 | 9.39 (0.11%) | 9.41 | 9.36 - 9.42 | 0.7132 times |
Tue 04 February 2025 | 9.38 (0.64%) | 9.36 | 9.32 - 9.39 | 0.8037 times |
Mon 03 February 2025 | 9.32 (0.32%) | 9.29 | 9.27 - 9.35 | 1.5695 times |
Fri 31 January 2025 | 9.29 (0.11%) | 9.29 | 9.27 - 9.38 | 0.7868 times |
Thu 30 January 2025 | 9.28 (-0.11%) | 9.30 | 9.26 - 9.33 | 0.7771 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERC are 9.16 and 9.33
Weekly Target 1 | 9.13 |
Weekly Target 2 | 9.19 |
Weekly Target 3 | 9.2966666666667 |
Weekly Target 4 | 9.36 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 9.26 (-1.28%) | 9.40 | 9.23 - 9.40 | 1.3361 times |
Fri 07 February 2025 | 9.38 (0.97%) | 9.29 | 9.27 - 9.42 | 1.4307 times |
Fri 31 January 2025 | 9.29 (-0.54%) | 9.34 | 9.25 - 9.40 | 1.0426 times |
Fri 24 January 2025 | 9.34 (2.64%) | 9.14 | 9.11 - 9.38 | 1.0875 times |
Fri 17 January 2025 | 9.10 (0%) | 9.13 | 9.08 - 9.13 | 0.1858 times |
Fri 17 January 2025 | 9.10 (0.66%) | 9.04 | 8.99 - 9.17 | 1.062 times |
Mon 13 January 2025 | 9.04 (-0.88%) | 9.04 | 8.99 - 9.04 | 0.0997 times |
Fri 10 January 2025 | 9.12 (-0.98%) | 9.16 | 9.06 - 9.21 | 0.4665 times |
Wed 08 January 2025 | 9.21 (1.43%) | 9.13 | 9.07 - 9.21 | 1.0011 times |
Fri 03 January 2025 | 9.08 (1.45%) | 9.00 | 8.94 - 9.25 | 2.2881 times |
Fri 27 December 2024 | 8.95 (0.79%) | 8.87 | 8.86 - 9.03 | 1.1667 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERC are 9.15 and 9.34
Monthly Target 1 | 9.11 |
Monthly Target 2 | 9.19 |
Monthly Target 3 | 9.3033333333333 |
Monthly Target 4 | 9.38 |
Monthly Target 5 | 9.49 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 9.26 (-0.32%) | 9.29 | 9.23 - 9.42 | 0.5367 times |
Fri 31 January 2025 | 9.29 (1.09%) | 9.23 | 8.99 - 9.40 | 1.0672 times |
Tue 31 December 2024 | 9.19 (2.68%) | 9.08 | 8.81 - 9.25 | 1.465 times |
Tue 26 November 2024 | 8.95 (-1.97%) | 9.19 | 8.90 - 9.24 | 1.2016 times |
Thu 31 October 2024 | 9.13 (-4.7%) | 9.56 | 9.07 - 9.56 | 1.0135 times |
Mon 30 September 2024 | 9.58 (2.24%) | 9.39 | 9.27 - 9.58 | 0.9846 times |
Fri 30 August 2024 | 9.37 (2.4%) | 9.16 | 8.97 - 9.44 | 0.9552 times |
Wed 31 July 2024 | 9.15 (1.89%) | 8.99 | 8.95 - 9.20 | 0.9968 times |
Fri 28 June 2024 | 8.98 (-0.66%) | 9.06 | 8.87 - 9.16 | 0.7844 times |
Fri 31 May 2024 | 9.04 (1.01%) | 8.98 | 8.94 - 9.22 | 0.9948 times |
Tue 30 April 2024 | 8.95 (-4.07%) | 9.37 | 8.77 - 9.37 | 0.8314 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo ERC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo ERC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo ERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Munafa value: 40 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (ERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and WellsFargo ERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo ERC stock. Volume based technical analysis of WellsFargo ERC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
DMA period | DMA value |
5 day DMA | 9.31 |
12 day DMA | 9.33 |
20 day DMA | 9.29 |
35 day DMA | 9.21 |
50 day DMA | 9.16 |
100 day DMA | 9.2 |
150 day DMA | 9.21 |
200 day DMA | 9.17 |
EMA (exponential moving average) of Wells Fargo ERC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.3 | 9.32 | 9.33 |
12 day EMA | 9.32 | 9.33 | 9.33 |
20 day EMA | 9.28 | 9.28 | 9.28 |
35 day EMA | 9.23 | 9.23 | 9.22 |
50 day EMA | 9.17 | 9.17 | 9.16 |
SMA (simple moving average) of Wells Fargo ERC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.31 | 9.34 | 9.36 |
12 day SMA | 9.33 | 9.33 | 9.34 |
20 day SMA | 9.29 | 9.29 | 9.28 |
35 day SMA | 9.21 | 9.2 | 9.19 |
50 day SMA | 9.16 | 9.15 | 9.15 |
100 day SMA | 9.2 | 9.2 | 9.2 |
150 day SMA | 9.21 | 9.21 | 9.21 |
200 day SMA | 9.17 | 9.16 | 9.16 |