Munafa Stock Market Course + Intraday & FNO calls 
PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQAL
- EQAL Experts view
- Tomorrow's Movement EQAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesRussell
Strong intraday Stock price targets for PowersharesRussell are 52.86 and 53.15
| Intraday Target 1 | 52.66 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 52.953333333333 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 53.24 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.87 (0.15%) | 52.85 | 52.85 - 53.14 | 0.7029 times | Thu 04 December 2025 | 52.79 (0.19%) | 52.72 | 52.71 - 52.93 | 2.764 times | Wed 03 December 2025 | 52.69 (0.5%) | 52.42 | 52.42 - 52.72 | 0.7036 times | Tue 02 December 2025 | 52.43 (-0.04%) | 52.63 | 52.24 - 52.63 | 0.2823 times | Mon 01 December 2025 | 52.45 (-0.53%) | 52.48 | 52.44 - 52.82 | 1.0497 times | Fri 28 November 2025 | 52.73 (0.48%) | 52.63 | 52.63 - 52.85 | 0.6202 times | Wed 26 November 2025 | 52.48 (0.88%) | 52.17 | 52.17 - 52.69 | 0.9021 times | Tue 25 November 2025 | 52.02 (1.42%) | 51.42 | 51.41 - 52.07 | 1.6518 times | Mon 24 November 2025 | 51.29 (0.75%) | 50.98 | 50.83 - 51.36 | 0.3832 times | Fri 21 November 2025 | 50.91 (2.11%) | 50.13 | 50.13 - 51.04 | 0.9403 times | Thu 20 November 2025 | 49.86 (-1.64%) | 51.18 | 49.86 - 51.33 | 1.2403 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 52.56 and 53.46
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.87 (0.27%) | 52.48 | 52.24 - 53.14 | 0.9736 times | Fri 28 November 2025 | 52.73 (3.57%) | 50.98 | 50.83 - 52.85 | 0.6295 times | Fri 21 November 2025 | 50.91 (-0.86%) | 51.28 | 49.86 - 51.42 | 0.9592 times | Fri 14 November 2025 | 51.35 (0.06%) | 51.83 | 50.93 - 52.38 | 0.7288 times | Fri 07 November 2025 | 51.32 (-0.83%) | 50.97 | 50.75 - 51.59 | 0.7284 times | Fri 31 October 2025 | 51.75 (-1.84%) | 52.98 | 51.40 - 52.98 | 0.8354 times | Fri 24 October 2025 | 52.72 (1.7%) | 52.12 | 51.84 - 52.94 | 1.0309 times | Fri 17 October 2025 | 51.84 (1.71%) | 51.48 | 51.29 - 52.47 | 1.1727 times | Fri 10 October 2025 | 50.97 (-3.19%) | 52.91 | 50.97 - 52.91 | 1.4373 times | Fri 03 October 2025 | 52.65 (1.54%) | 52.10 | 51.57 - 52.85 | 1.5043 times | Fri 26 September 2025 | 51.85 (-0.4%) | 51.65 | 51.20 - 52.25 | 1.2855 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 52.56 and 53.46
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 52.75 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.87 (0.27%) | 52.48 | 52.24 - 53.14 | 0.1373 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4296 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.8051 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5803 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8873 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.667 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.7852 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 2.7432 times | Wed 30 April 2025 | 45.92 (-2.84%) | 47.25 | 40.85 - 47.99 | 1.8346 times | Mon 31 March 2025 | 47.26 (-4.1%) | 49.55 | 46.11 - 49.55 | 1.1306 times | Fri 28 February 2025 | 49.28 (-1.34%) | 49.23 | 48.70 - 50.52 | 0.6456 times |
Yearly price and charts PowersharesRussell
Strong yearly Stock price targets for PowersharesRussell EQAL are 46.86 and 59.15
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 48.953333333333 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.87 (9.46%) | 48.67 | 40.85 - 53.14 | 0.6401 times | Tue 31 December 2024 | 48.30 (9.52%) | 43.92 | 42.28 - 52.18 | 0.4905 times | Fri 29 December 2023 | 44.10 (9.76%) | 40.17 | 37.35 - 45.04 | 1.1115 times | Fri 30 December 2022 | 40.18 (-15.12%) | 47.47 | 36.28 - 47.89 | 1.5494 times | Fri 31 December 2021 | 47.34 (21.42%) | 39.11 | 38.14 - 48.24 | 1.3618 times | Thu 31 December 2020 | 38.99 (14.11%) | 34.35 | 20.33 - 39.10 | 1.1032 times | Tue 31 December 2019 | 34.17 (22.47%) | 27.56 | 27.37 - 34.38 | 1.3222 times | Mon 31 December 2018 | 27.90 (-10.52%) | 31.26 | 26.26 - 33.73 | 1.3261 times | Wed 27 December 2017 | 31.18 (15.87%) | 28.17 | 27.76 - 31.23 | 0.7942 times | Fri 30 December 2016 | 26.91 (0%) | 26.07 | 24.83 - 27.69 | 0.3009 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesRussell
Tomorrow's movement Prediction of Powershares Russell EQAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Russell EQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares Russell EQAL is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesRussell (EQAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and PowersharesRussell EQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesRussell EQAL stock. Volume based technical analysis of PowersharesRussell EQAL stock is negative.
PowersharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.91 |
| 100 day DMA | 51.48 |
| 150 day DMA | 50.44 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.53 | 52.4 |
| 12 day EMA | 52.22 | 52.1 | 51.98 |
| 20 day EMA | 52.02 | 51.93 | 51.84 |
| 35 day EMA | 51.94 | 51.89 | 51.84 |
| 50 day EMA | 51.98 | 51.94 | 51.91 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.62 | 52.56 |
| 12 day SMA | 51.93 | 51.77 | 51.59 |
| 20 day SMA | 51.74 | 51.64 | 51.57 |
| 35 day SMA | 51.83 | 51.82 | 51.8 |
| 50 day SMA | 51.91 | 51.89 | 51.87 |
| 100 day SMA | 51.48 | 51.44 | 51.42 |
| 150 day SMA | 50.44 | 50.4 | 50.35 |
| 200 day SMA | 49.42 | 49.41 | 49.4 |
Videos related to: PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
