ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesRussell

Strong intraday Stock price targets for PowersharesRussell are 57.99 and 58.36

Intraday Target 157.76
Intraday Target 257.96
Intraday Target 358.126666666667
Intraday Target 458.33
Intraday Target 558.5

Daily price and volume Powershares Russell

Date Closing Open Range Volume
Fri 25 September 2026 58.17 (0.14%) 58.17 57.92 - 58.29 0.5551 times
Thu 24 September 2026 58.09 (-0.48%) 58.30 57.98 - 58.30 0.5314 times
Wed 23 September 2026 58.37 (-0.92%) 58.76 58.36 - 58.77 0.39 times
Tue 22 September 2026 58.91 (0.12%) 59.01 58.88 - 59.08 0.6008 times
Mon 21 September 2026 58.84 (-0.12%) 58.92 58.73 - 58.98 1.8661 times
Fri 18 September 2026 58.91 (-0.86%) 59.22 58.84 - 59.22 0.8648 times
Thu 17 September 2026 59.42 (0.75%) 59.58 59.41 - 59.58 0.2671 times
Wed 16 September 2026 58.98 (-0.94%) 59.57 58.66 - 59.62 2.9323 times
Tue 15 September 2026 59.54 (-0.3%) 59.63 59.47 - 59.70 0.45 times
Mon 14 September 2026 59.72 (-0.25%) 59.74 59.72 - 59.98 1.5425 times
Fri 11 September 2026 59.87 (0.66%) 59.98 59.74 - 59.98 0.8769 times

 Daily chart PowersharesRussell

Weekly price and charts PowersharesRussell

Strong weekly Stock price targets for PowersharesRussell EQAL are 57.47 and 58.63

Weekly Target 157.23
Weekly Target 257.7
Weekly Target 358.39
Weekly Target 458.86
Weekly Target 559.55

Weekly price and volumes for Powershares Russell

Date Closing Open Range Volume
Fri 25 September 2026 58.17 (-1.26%) 58.92 57.92 - 59.08 1.1386 times
Fri 18 September 2026 58.91 (-1.6%) 59.74 58.66 - 59.98 1.7488 times
Fri 11 September 2026 59.87 (-1.9%) 60.99 59.48 - 61.02 1.0352 times
Fri 04 September 2026 61.03 (-0.42%) 61.22 60.53 - 61.36 0.7621 times
Fri 28 August 2026 61.29 (-0.7%) 61.65 61.19 - 61.91 1.0764 times
Fri 21 August 2026 61.72 (-0.23%) 61.70 61.10 - 62.03 0.9174 times
Fri 14 August 2026 61.86 (1.51%) 60.91 60.82 - 61.92 0.8754 times
Fri 07 August 2026 60.94 (2.77%) 59.30 59.30 - 61.05 0.9308 times
Fri 31 July 2026 59.30 (0.37%) 59.26 58.81 - 59.93 0.8645 times
Fri 24 July 2026 59.08 (-0.05%) 59.02 58.66 - 59.47 0.6509 times
Fri 17 July 2026 59.11 (-0.19%) 59.32 58.88 - 59.55 1.2267 times

 weekly chart PowersharesRussell

Monthly price and charts PowersharesRussell

Strong monthly Stock price targets for PowersharesRussell EQAL are 56.33 and 59.77

Monthly Target 155.71
Monthly Target 256.94
Monthly Target 359.15
Monthly Target 460.38
Monthly Target 562.59

Monthly price and volumes Powershares Russell

Date Closing Open Range Volume
Fri 25 September 2026 58.17 (-4.76%) 60.94 57.92 - 61.36 0.6912 times
Mon 31 August 2026 61.08 (3%) 59.30 59.30 - 62.03 0.6179 times
Fri 31 July 2026 59.30 (0.07%) 59.13 58.60 - 59.93 0.6872 times
Tue 30 June 2026 59.26 (0.68%) 58.67 57.59 - 59.98 0.8536 times
Fri 29 May 2026 58.86 (1.27%) 58.36 56.68 - 59.06 0.5782 times
Thu 30 April 2026 58.12 (5.48%) 55.27 54.75 - 58.97 1.2652 times
Tue 31 March 2026 55.10 (-4.44%) 57.35 53.73 - 58.01 2.0915 times
Fri 27 February 2026 57.66 (5.32%) 54.55 54.53 - 57.67 1.8246 times
Fri 30 January 2026 54.75 (4.13%) 52.89 52.55 - 55.55 0.787 times
Wed 31 December 2025 52.58 (-0.28%) 52.48 52.24 - 53.87 0.6035 times
Fri 28 November 2025 52.73 (1.89%) 50.97 49.86 - 52.85 0.3564 times

 monthly chart PowersharesRussell

Yearly price and charts PowersharesRussell

Strong yearly Stock price targets for PowersharesRussell EQAL are 55.36 and 64.84

Yearly Target 148.1
Yearly Target 253.14
Yearly Target 357.583333333333
Yearly Target 462.62
Yearly Target 567.06

Yearly price and volumes Powershares Russell

Date Closing Open Range Volume
Fri 25 September 2026 58.17 (10.63%) 52.89 52.55 - 62.03 0.6149 times
Wed 31 December 2025 52.58 (8.86%) 48.67 40.85 - 53.87 0.65 times
Tue 31 December 2024 48.30 (9.52%) 43.92 42.28 - 52.18 0.4754 times
Fri 29 December 2023 44.10 (9.76%) 40.17 37.35 - 45.04 1.0616 times
Fri 30 December 2022 40.18 (-15.12%) 47.47 36.28 - 47.89 1.4121 times
Fri 31 December 2021 47.34 (21.42%) 39.11 38.14 - 48.24 1.3266 times
Thu 31 December 2020 38.99 (14.11%) 34.35 20.33 - 39.10 1.0823 times
Tue 31 December 2019 34.17 (22.47%) 27.56 27.37 - 34.38 1.2972 times
Mon 31 December 2018 27.90 (-10.52%) 31.26 26.26 - 33.73 1.3009 times
Wed 27 December 2017 31.18 (15.87%) 28.17 27.76 - 31.23 0.7791 times
Fri 30 December 2016 26.91 (0%) 26.07 24.83 - 27.69 0.2952 times

Indicator Analysis of PowersharesRussell

Tomorrow's movement Prediction of Powershares Russell EQAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Russell EQAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesRussell (EQAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowersharesRussell in short term and the sell signal is strong.

PowersharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and PowersharesRussell EQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesRussell EQAL stock. Volume based technical analysis of PowersharesRussell EQAL stock is negative.

PowersharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Russell EQAL

DMA (daily moving average) of Powershares Russell EQAL

DMA period DMA value
5 day DMA 58.48
12 day DMA 59.03
20 day DMA 59.76
35 day DMA 60.5
50 day DMA 60.2
100 day DMA 59.38
150 day DMA 58.43
200 day DMA 57.44

EMA (exponential moving average) of Powershares Russell EQAL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.5958.84
12 day EMA59.0259.1859.38
20 day EMA59.4759.6159.77
35 day EMA59.7259.8159.91
50 day EMA59.9460.0160.09

SMA (simple moving average) of Powershares Russell EQAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4858.6258.89
12 day SMA59.0359.1859.39
20 day SMA59.7659.9460.12
35 day SMA60.560.5660.63
50 day SMA60.260.2360.25
100 day SMA59.3859.3859.38
150 day SMA58.4358.4258.42
200 day SMA57.4457.4157.38

Videos related to: PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top