Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 81.06 and 81.34
| Intraday Target 1 | 80.99 |
| Intraday Target 2 | 81.13 |
| Intraday Target 3 | 81.27 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 81.55 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.27 (-0.32%) | 81.35 | 81.13 - 81.41 | 0.6108 times | Thu 03 September 2026 | 81.53 (1.17%) | 80.93 | 80.91 - 81.58 | 0.8221 times | Wed 02 September 2026 | 80.59 (0.61%) | 80.23 | 80.23 - 80.72 | 1.2294 times | Tue 01 September 2026 | 80.10 (-0.72%) | 80.29 | 79.99 - 80.39 | 0.9436 times | Mon 31 August 2026 | 80.68 (-0.38%) | 80.71 | 80.44 - 80.76 | 2.5032 times | Fri 28 August 2026 | 80.99 (-0.07%) | 81.03 | 80.90 - 81.55 | 0.5709 times | Thu 27 August 2026 | 81.05 (0.55%) | 80.80 | 80.80 - 81.16 | 0.7031 times | Wed 26 August 2026 | 80.61 (-0.07%) | 80.48 | 80.48 - 80.79 | 0.8194 times | Tue 25 August 2026 | 80.67 (0.34%) | 80.72 | 80.42 - 80.72 | 1.0996 times | Mon 24 August 2026 | 80.40 (-0.12%) | 80.41 | 80.22 - 80.52 | 0.6978 times | Fri 21 August 2026 | 80.50 (0.4%) | 80.55 | 80.40 - 80.73 | 0.785 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 80.63 and 82.22
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.27 (0.35%) | 80.71 | 79.99 - 81.58 | 1.1149 times | Fri 28 August 2026 | 80.99 (0.61%) | 80.41 | 80.22 - 81.55 | 0.7101 times | Fri 21 August 2026 | 80.50 (-1.43%) | 81.67 | 80.17 - 81.80 | 0.6086 times | Fri 14 August 2026 | 81.67 (0.65%) | 81.10 | 80.91 - 81.95 | 1.9552 times | Fri 07 August 2026 | 81.14 (3.27%) | 78.82 | 78.82 - 81.68 | 1.2217 times | Fri 31 July 2026 | 78.57 (1.43%) | 78.13 | 76.59 - 78.75 | 0.5702 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.4936 times | Fri 17 July 2026 | 77.87 (-1.39%) | 78.79 | 77.66 - 79.08 | 0.7531 times | Fri 10 July 2026 | 78.97 (1.63%) | 78.11 | 77.42 - 78.98 | 0.7557 times | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.8169 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.4786 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 80.63 and 82.22
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 80.946666666667 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.27 (0.73%) | 80.29 | 79.99 - 81.58 | 0.1379 times | Mon 31 August 2026 | 80.68 (2.69%) | 78.82 | 78.82 - 81.95 | 1.038 times | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.8068 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.2187 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8226 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.1614 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 1.0413 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.1381 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.1547 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.4804 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8624 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 73.62 and 89.6
| Yearly Target 1 | 60.42 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 76.396666666667 |
| Yearly Target 4 | 86.82 |
| Yearly Target 5 | 92.38 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.27 (14.71%) | 71.21 | 65.97 - 81.95 | 0.7752 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.268 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0532 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8126 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.7007 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9259 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.4985 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0356 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.766 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1644 times | Fri 30 December 2016 | 77.26 (0%) | 69.62 | 0.00 - 78.96 | 0.0371 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 80.71 |
| 20 day DMA | 80.92 |
| 35 day DMA | 79.97 |
| 50 day DMA | 79.41 |
| 100 day DMA | 78.02 |
| 150 day DMA | 75.47 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 80.89 | 80.57 |
| 12 day EMA | 80.84 | 80.76 | 80.62 |
| 20 day EMA | 80.62 | 80.55 | 80.45 |
| 35 day EMA | 80.05 | 79.98 | 79.89 |
| 50 day EMA | 79.39 | 79.31 | 79.22 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.78 | 80.68 |
| 12 day SMA | 80.71 | 80.68 | 80.62 |
| 20 day SMA | 80.92 | 80.91 | 80.87 |
| 35 day SMA | 79.97 | 79.88 | 79.79 |
| 50 day SMA | 79.41 | 79.32 | 79.22 |
| 100 day SMA | 78.02 | 77.94 | 77.84 |
| 150 day SMA | 75.47 | 75.41 | 75.35 |
| 200 day SMA | 74.35 | 74.29 | 74.23 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
