Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 71.07 and 71.86
| Intraday Target 1 | 70.88 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 71.67 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 72.46 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.62 (-0.43%) | 72.02 | 71.30 - 72.09 | 0.9836 times | Tue 03 February 2026 | 71.93 (-0.79%) | 72.49 | 71.38 - 72.65 | 1.3786 times | Mon 02 February 2026 | 72.50 (0.57%) | 71.85 | 71.85 - 72.66 | 0.9375 times | Fri 30 January 2026 | 72.09 (-0.36%) | 72.09 | 71.58 - 72.30 | 0.6084 times | Thu 29 January 2026 | 72.35 (0.1%) | 72.46 | 71.38 - 72.47 | 0.8413 times | Wed 28 January 2026 | 72.28 (0.14%) | 72.44 | 72.10 - 72.47 | 0.9295 times | Tue 27 January 2026 | 72.18 (0.38%) | 72.12 | 72.01 - 72.29 | 0.9778 times | Mon 26 January 2026 | 71.91 (0.69%) | 71.57 | 71.57 - 72.00 | 0.6463 times | Fri 23 January 2026 | 71.42 (0.04%) | 71.31 | 71.30 - 71.57 | 0.8133 times | Thu 22 January 2026 | 71.39 (0.66%) | 71.50 | 71.18 - 71.63 | 1.8837 times | Wed 21 January 2026 | 70.92 (1.21%) | 70.38 | 70.22 - 71.18 | 2.5602 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 70.78 and 72.14
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 71.86 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.62 (-0.65%) | 71.85 | 71.30 - 72.66 | 0.6046 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.7336 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.2823 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 0.8214 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 0.9751 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 0.8861 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.4711 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.7749 times | Fri 12 December 2025 | 70.72 (-0.63%) | 71.21 | 70.50 - 71.44 | 1.1518 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.299 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.5991 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 70.78 and 72.14
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.62 (-0.65%) | 71.85 | 71.30 - 72.66 | 0.1586 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0801 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3847 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8066 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1388 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.5124 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.9088 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.1045 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.1246 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7808 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.1046 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 70.83 and 73.45
| Yearly Target 1 | 68.82 |
| Yearly Target 2 | 70.22 |
| Yearly Target 3 | 71.44 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 74.06 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.62 (1.09%) | 71.21 | 70.04 - 72.66 | 0.1273 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3524 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1423 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8868 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8437 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9873 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5831 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0941 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.8093 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1736 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1104 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.76 |
| 35 day DMA | 71.48 |
| 50 day DMA | 71.24 |
| 100 day DMA | 70.17 |
| 150 day DMA | 68.75 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.12 | 72.21 |
| 12 day EMA | 71.87 | 71.92 | 71.92 |
| 20 day EMA | 71.74 | 71.75 | 71.73 |
| 35 day EMA | 71.42 | 71.41 | 71.38 |
| 50 day EMA | 71.12 | 71.1 | 71.07 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.23 | 72.28 |
| 12 day SMA | 71.72 | 71.72 | 71.7 |
| 20 day SMA | 71.76 | 71.78 | 71.76 |
| 35 day SMA | 71.48 | 71.45 | 71.44 |
| 50 day SMA | 71.24 | 71.16 | 71.1 |
| 100 day SMA | 70.17 | 70.14 | 70.09 |
| 150 day SMA | 68.75 | 68.7 | 68.64 |
| 200 day SMA | 66.65 | 66.57 | 66.49 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
