ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong intraday Stock price targets for Earnings500 are 71.19 and 71.79

Intraday Target 170.71
Intraday Target 271.06
Intraday Target 371.306666666667
Intraday Target 471.66
Intraday Target 571.91

Daily price and volume Earnings 500

Date Closing Open Range Volume
Tue 24 February 2026 71.42 (0.8%) 70.96 70.95 - 71.55 0.635 times
Mon 23 February 2026 70.85 (-1.3%) 71.64 70.77 - 71.84 0.9224 times
Fri 20 February 2026 71.78 (0.79%) 70.96 70.96 - 71.78 0.9375 times
Thu 19 February 2026 71.22 (-0.22%) 71.23 70.93 - 71.30 0.6885 times
Wed 18 February 2026 71.38 (0.56%) 71.12 71.12 - 71.65 0.7152 times
Tue 17 February 2026 70.98 (0.16%) 70.78 70.35 - 71.18 1.0819 times
Fri 13 February 2026 70.87 (0%) 70.84 70.56 - 71.31 0.469 times
Fri 13 February 2026 70.87 (0.07%) 70.84 70.56 - 71.31 0.4679 times
Thu 12 February 2026 70.82 (-1.6%) 72.18 70.76 - 72.23 3.2038 times
Wed 11 February 2026 71.97 (-0.1%) 72.42 71.80 - 72.44 0.8787 times
Tue 10 February 2026 72.04 (-0.33%) 72.39 72.00 - 72.48 0.9702 times

 Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 70.56 and 71.63

Weekly Target 170.27
Weekly Target 270.85
Weekly Target 371.343333333333
Weekly Target 471.92
Weekly Target 572.41

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Tue 24 February 2026 71.42 (-0.5%) 71.64 70.77 - 71.84 0.4098 times
Fri 20 February 2026 71.78 (1.28%) 70.78 70.35 - 71.78 0.9008 times
Fri 13 February 2026 70.87 (0%) 70.84 70.56 - 71.31 0.1234 times
Fri 13 February 2026 70.87 (-1.58%) 71.90 70.56 - 72.48 1.6734 times
Fri 06 February 2026 72.01 (-0.11%) 71.85 70.59 - 72.66 1.1615 times
Fri 30 January 2026 72.09 (0.94%) 71.57 71.38 - 72.47 0.8948 times
Fri 23 January 2026 71.42 (-0.18%) 70.52 70.04 - 71.63 1.5641 times
Fri 16 January 2026 71.55 (-0.86%) 71.82 71.12 - 72.27 1.0019 times
Fri 09 January 2026 72.17 (1.68%) 71.30 71.30 - 72.28 1.1894 times
Fri 02 January 2026 70.98 (-0.95%) 71.36 70.68 - 71.55 1.0809 times
Fri 26 December 2025 71.66 (1.17%) 71.15 71.10 - 71.96 0.5747 times

 weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 69.73 and 72.04

Monthly Target 169.17
Monthly Target 270.29
Monthly Target 371.476666666667
Monthly Target 472.6
Monthly Target 573.79

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Tue 24 February 2026 71.42 (-0.93%) 71.85 70.35 - 72.66 0.8533 times
Fri 30 January 2026 72.09 (1.75%) 71.21 70.04 - 72.47 1.0038 times
Wed 31 December 2025 70.85 (-0.18%) 70.68 69.68 - 71.96 1.287 times
Fri 28 November 2025 70.98 (1.24%) 69.58 67.94 - 70.98 0.7497 times
Fri 31 October 2025 70.11 (1.7%) 68.58 67.37 - 70.67 1.0584 times
Tue 30 September 2025 68.94 (2.7%) 66.51 66.17 - 69.42 1.4056 times
Fri 29 August 2025 67.13 (2.52%) 64.92 64.19 - 67.43 0.8446 times
Thu 31 July 2025 65.48 (2.3%) 63.84 63.84 - 66.20 1.0266 times
Mon 30 June 2025 64.01 (4.52%) 61.13 60.81 - 64.07 1.0452 times
Fri 30 May 2025 61.24 (5.44%) 58.67 58.16 - 61.88 0.7257 times
Wed 30 April 2025 58.08 (-2.02%) 59.03 51.31 - 59.89 1.0267 times

 monthly chart Earnings500

Yearly price and charts Earnings500

Strong yearly Stock price targets for Earnings500 EPS are 70.73 and 73.35

Yearly Target 168.75
Yearly Target 270.09
Yearly Target 371.373333333333
Yearly Target 472.71
Yearly Target 573.99

Yearly price and volumes Earnings 500

Date Closing Open Range Volume
Tue 24 February 2026 71.42 (0.8%) 71.21 70.04 - 72.66 0.2038 times
Wed 31 December 2025 70.85 (15.81%) 61.45 51.31 - 71.96 1.342 times
Tue 31 December 2024 61.18 (22.07%) 49.83 49.46 - 63.95 1.1334 times
Fri 29 December 2023 50.12 (20.54%) 41.63 41.00 - 50.47 0.88 times
Fri 30 December 2022 41.58 (-17.43%) 50.65 37.69 - 51.05 1.8295 times
Fri 31 December 2021 50.36 (25.4%) 40.24 39.21 - 50.85 0.9797 times
Thu 31 December 2020 40.16 (9.46%) 36.81 24.00 - 40.17 1.5708 times
Tue 31 December 2019 36.69 (30.11%) 27.66 27.60 - 36.89 1.0856 times
Mon 31 December 2018 28.20 (-9.3%) 31.13 26.39 - 33.26 0.803 times
Wed 27 December 2017 31.09 (-59.76%) 78.06 29.51 - 89.76 0.1723 times
Fri 30 December 2016 77.26 (11.39%) 68.37 0.00 - 78.96 0.1096 times

Indicator Analysis of Earnings500

Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earnings500 (EPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earnings500 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Earnings500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.

Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 71.33
12 day DMA 71.37
20 day DMA 71.61
35 day DMA 71.62
50 day DMA 71.44
100 day DMA 70.55
150 day DMA 69.38
200 day DMA 67.65

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2971.2271.4
12 day EMA71.3671.3571.44
20 day EMA71.4471.4471.5
35 day EMA71.4471.4471.47
50 day EMA71.3971.3971.41

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3371.2471.25
12 day SMA71.3771.4271.42
20 day SMA71.6171.6471.7
35 day SMA71.6271.6271.62
50 day SMA71.4471.4471.44
100 day SMA70.5570.5270.5
150 day SMA69.3869.3469.3
200 day SMA67.6567.5967.53

Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top