Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 70.24 and 70.77
| Intraday Target 1 | 70.07 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 70.596666666667 |
| Intraday Target 4 | 70.93 |
| Intraday Target 5 | 71.13 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.74 (2.57%) | 70.75 | 70.26 - 70.79 | 0.7145 times | Tue 07 April 2026 | 68.97 (0.03%) | 68.81 | 68.34 - 68.97 | 0.5192 times | Mon 06 April 2026 | 68.95 (0.45%) | 68.65 | 68.65 - 68.95 | 0.3874 times | Thu 02 April 2026 | 68.64 (0.16%) | 67.74 | 67.66 - 68.65 | 0.6808 times | Wed 01 April 2026 | 68.53 (0.62%) | 68.55 | 68.39 - 68.92 | 3.4657 times | Tue 31 March 2026 | 68.11 (2.81%) | 66.94 | 66.89 - 68.17 | 0.5387 times | Mon 30 March 2026 | 66.25 (-0.14%) | 66.94 | 65.97 - 67.01 | 0.7957 times | Fri 27 March 2026 | 66.34 (-1.79%) | 67.25 | 66.27 - 67.25 | 1.3565 times | Thu 26 March 2026 | 67.55 (-1.96%) | 68.27 | 67.49 - 68.51 | 0.6887 times | Wed 25 March 2026 | 68.90 (0.61%) | 69.08 | 68.63 - 69.30 | 0.8528 times | Tue 24 March 2026 | 68.48 (-0.33%) | 68.24 | 68.21 - 68.90 | 0.8702 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 69.54 and 71.99
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.74 (3.06%) | 68.65 | 68.34 - 70.79 | 0.4381 times | Thu 02 April 2026 | 68.64 (3.47%) | 66.94 | 65.97 - 68.92 | 1.4811 times | Fri 27 March 2026 | 66.34 (-2.43%) | 68.88 | 66.27 - 69.35 | 1.2399 times | Fri 20 March 2026 | 67.99 (-1.38%) | 69.60 | 67.60 - 70.25 | 0.6477 times | Fri 13 March 2026 | 68.94 (-1.42%) | 69.06 | 68.80 - 70.96 | 1.0229 times | Fri 06 March 2026 | 69.93 (-2.03%) | 70.67 | 69.60 - 71.58 | 1.2585 times | Fri 27 February 2026 | 71.38 (-0.56%) | 71.64 | 70.77 - 72.14 | 1.2136 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.9009 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1234 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.6738 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.1618 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 69.2 and 72.33
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.74 (3.86%) | 68.55 | 67.66 - 70.79 | 0.3242 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9424 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0555 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0449 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3397 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7804 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1018 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4632 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8792 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0686 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.088 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 65.01 and 71.7
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 66.92 |
| Yearly Target 3 | 69.79 |
| Yearly Target 4 | 73.61 |
| Yearly Target 5 | 76.48 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.74 (-0.16%) | 71.21 | 65.97 - 72.66 | 0.3496 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.322 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1166 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8669 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8022 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9651 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5474 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0694 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7911 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1697 times | Fri 30 December 2016 | 77.26 (0%) | 64.46 | 0.00 - 78.96 | 0.0911 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.26
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earnings500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.77 |
| 35 day DMA | 69.8 |
| 50 day DMA | 70.39 |
| 100 day DMA | 70.61 |
| 150 day DMA | 70.03 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 68.59 | 68.4 |
| 12 day EMA | 68.85 | 68.51 | 68.43 |
| 20 day EMA | 69.03 | 68.85 | 68.84 |
| 35 day EMA | 69.57 | 69.5 | 69.53 |
| 50 day EMA | 70.34 | 70.32 | 70.38 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 68.64 | 68.1 |
| 12 day SMA | 68.35 | 68.12 | 68.11 |
| 20 day SMA | 68.77 | 68.76 | 68.81 |
| 35 day SMA | 69.8 | 69.8 | 69.86 |
| 50 day SMA | 70.39 | 70.42 | 70.46 |
| 100 day SMA | 70.61 | 70.61 | 70.62 |
| 150 day SMA | 70.03 | 70 | 69.99 |
| 200 day SMA | 68.84 | 68.8 | 68.76 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
