Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 80.34 and 80.77
| Intraday Target 1 | 80.04 |
| Intraday Target 2 | 80.21 |
| Intraday Target 3 | 80.466666666667 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 80.9 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.39 (0.45%) | 80.34 | 80.29 - 80.72 | 0.7107 times | Fri 16 October 2026 | 80.03 (-1.06%) | 81.10 | 79.82 - 81.10 | 3.5807 times | Thu 15 October 2026 | 80.89 (0.33%) | 80.38 | 80.22 - 80.95 | 0.6924 times | Wed 14 October 2026 | 80.62 (-1.13%) | 81.24 | 80.41 - 81.27 | 0.8259 times | Tue 13 October 2026 | 81.54 (-0.1%) | 81.58 | 81.41 - 81.70 | 0.7283 times | Mon 12 October 2026 | 81.62 (0%) | 81.67 | 81.52 - 81.83 | 0.3277 times | Fri 09 October 2026 | 81.62 (0.63%) | 81.38 | 81.35 - 81.69 | 0.272 times | Thu 08 October 2026 | 81.11 (-0.38%) | 81.05 | 80.92 - 81.36 | 2.0166 times | Wed 07 October 2026 | 81.42 (-0.17%) | 81.28 | 81.01 - 81.49 | 0.3153 times | Tue 06 October 2026 | 81.56 (0.62%) | 81.42 | 81.42 - 81.77 | 0.5304 times | Mon 05 October 2026 | 81.06 (0.58%) | 80.64 | 80.63 - 81.29 | 0.2111 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 80.34 and 80.77
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 80.466666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.39 (0.45%) | 80.34 | 80.29 - 80.72 | 0.2898 times | Fri 16 October 2026 | 80.03 (-1.95%) | 81.67 | 79.82 - 81.83 | 2.5102 times | Fri 09 October 2026 | 81.62 (1.28%) | 80.64 | 80.63 - 81.77 | 1.3644 times | Fri 02 October 2026 | 80.59 (-0.4%) | 80.53 | 79.57 - 80.83 | 0.7593 times | Fri 25 September 2026 | 80.91 (0.66%) | 80.38 | 80.35 - 81.71 | 0.6835 times | Fri 18 September 2026 | 80.38 (-0.33%) | 80.17 | 79.09 - 80.50 | 0.6562 times | Fri 11 September 2026 | 80.65 (-0.76%) | 81.01 | 79.79 - 81.01 | 1.1926 times | Fri 04 September 2026 | 81.27 (0.35%) | 80.71 | 79.99 - 81.58 | 1.1655 times | Fri 28 August 2026 | 80.99 (0.61%) | 80.41 | 80.22 - 81.55 | 0.7423 times | Fri 21 August 2026 | 80.50 (-1.43%) | 81.67 | 80.17 - 81.80 | 0.6362 times | Fri 14 August 2026 | 81.67 (0.65%) | 81.10 | 80.91 - 81.95 | 2.0438 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 79.98 and 82.24
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 80.596666666667 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.39 (0.55%) | 80.20 | 79.57 - 81.83 | 0.8937 times | Wed 30 September 2026 | 79.95 (-0.9%) | 80.29 | 79.09 - 81.71 | 0.7369 times | Mon 31 August 2026 | 80.68 (2.69%) | 78.82 | 78.82 - 81.95 | 1.0365 times | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.8056 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.2169 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8214 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.1597 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 1.0398 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.1364 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.153 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.4783 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 73.18 and 89.16
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 70.26 |
| Yearly Target 3 | 76.103333333333 |
| Yearly Target 4 | 86.24 |
| Yearly Target 5 | 92.08 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.39 (13.47%) | 71.21 | 65.97 - 81.95 | 0.899 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.251 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0391 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8017 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.6778 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9135 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.4784 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0217 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7558 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1621 times | Fri 30 December 2016 | 77.26 (0%) | 73.41 | 0.00 - 78.96 | 0.0304 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 81.04 |
| 20 day DMA | 80.83 |
| 35 day DMA | 80.7 |
| 50 day DMA | 80.77 |
| 100 day DMA | 79.49 |
| 150 day DMA | 77.37 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.73 | 81.08 |
| 12 day EMA | 80.8 | 80.88 | 81.04 |
| 20 day EMA | 80.81 | 80.85 | 80.94 |
| 35 day EMA | 80.81 | 80.83 | 80.88 |
| 50 day EMA | 80.75 | 80.76 | 80.79 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.94 | 81.26 |
| 12 day SMA | 81.04 | 81.01 | 81 |
| 20 day SMA | 80.83 | 80.88 | 80.9 |
| 35 day SMA | 80.7 | 80.72 | 80.74 |
| 50 day SMA | 80.77 | 80.79 | 80.8 |
| 100 day SMA | 79.49 | 79.47 | 79.45 |
| 150 day SMA | 77.37 | 77.3 | 77.23 |
| 200 day SMA | 75.87 | 75.82 | 75.78 |


