Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 77.36 and 78.12
| Intraday Target 1 | 76.75 |
| Intraday Target 2 | 77.2 |
| Intraday Target 3 | 77.513333333333 |
| Intraday Target 4 | 77.96 |
| Intraday Target 5 | 78.27 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.64 (0.58%) | 77.52 | 77.07 - 77.83 | 1.0228 times | Thu 11 June 2026 | 77.19 (1.57%) | 76.36 | 75.93 - 77.39 | 0.9318 times | Wed 10 June 2026 | 76.00 (-1.49%) | 76.79 | 75.95 - 77.27 | 1.3389 times | Tue 09 June 2026 | 77.15 (-0.27%) | 77.91 | 75.77 - 78.17 | 0.9802 times | Mon 08 June 2026 | 77.36 (0.13%) | 77.88 | 77.35 - 78.01 | 0.8434 times | Fri 05 June 2026 | 77.26 (-2.56%) | 78.80 | 77.18 - 78.93 | 0.7432 times | Thu 04 June 2026 | 79.29 (0.69%) | 78.66 | 78.66 - 79.43 | 1.029 times | Wed 03 June 2026 | 78.75 (-0.76%) | 79.08 | 78.69 - 79.29 | 1.4394 times | Tue 02 June 2026 | 79.35 (0.24%) | 79.05 | 79.05 - 79.47 | 1.1036 times | Mon 01 June 2026 | 79.16 (0.29%) | 78.94 | 78.86 - 79.31 | 0.5676 times | Fri 29 May 2026 | 78.93 (0.34%) | 78.85 | 78.78 - 79.05 | 0.9609 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 75.51 and 77.91
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 77.193333333333 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.9046 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 0.8631 times | Fri 29 May 2026 | 78.93 (1.36%) | 78.34 | 78.07 - 79.05 | 0.8571 times | Fri 22 May 2026 | 77.87 (1.13%) | 77.13 | 76.36 - 78.17 | 1.066 times | Fri 15 May 2026 | 77.00 (0.25%) | 76.69 | 76.16 - 77.99 | 0.77 times | Fri 08 May 2026 | 76.81 (1.99%) | 75.18 | 74.89 - 76.82 | 1.0465 times | Fri 01 May 2026 | 75.31 (0.99%) | 74.39 | 74.14 - 75.70 | 1.1501 times | Fri 24 April 2026 | 74.57 (0.51%) | 74.03 | 73.45 - 74.63 | 1.2937 times | Fri 17 April 2026 | 74.19 (4.38%) | 70.92 | 70.92 - 74.37 | 0.9467 times | Fri 10 April 2026 | 71.08 (3.55%) | 68.65 | 68.34 - 71.36 | 1.1022 times | Thu 02 April 2026 | 68.64 (3.47%) | 66.94 | 65.97 - 68.92 | 1.6236 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 74.86 and 78.56
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.64 (-1.63%) | 78.94 | 75.77 - 79.47 | 0.3412 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.7571 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0688 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9584 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0474 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0627 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3624 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7936 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1205 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.488 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8667 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 71.81 and 85.31
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 74.36 |
| Yearly Target 4 | 82.75 |
| Yearly Target 5 | 87.86 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.64 (9.58%) | 71.21 | 65.97 - 79.47 | 0.5313 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3015 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.081 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8341 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.7456 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9504 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5381 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.063 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7863 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1687 times | Fri 30 December 2016 | 77.26 (0%) | 69.25 | 0.00 - 78.96 | 0.0588 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.82 |
| 35 day DMA | 76.97 |
| 50 day DMA | 75.49 |
| 100 day DMA | 73.02 |
| 150 day DMA | 72.25 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.18 | 77.17 |
| 12 day EMA | 77.59 | 77.58 | 77.65 |
| 20 day EMA | 77.39 | 77.36 | 77.38 |
| 35 day EMA | 76.27 | 76.19 | 76.13 |
| 50 day EMA | 74.98 | 74.87 | 74.78 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.99 | 77.41 |
| 12 day SMA | 78.06 | 78.11 | 78.2 |
| 20 day SMA | 77.82 | 77.83 | 77.83 |
| 35 day SMA | 76.97 | 76.87 | 76.78 |
| 50 day SMA | 75.49 | 75.31 | 75.13 |
| 100 day SMA | 73.02 | 72.96 | 72.9 |
| 150 day SMA | 72.25 | 72.19 | 72.15 |
| 200 day SMA | 71.33 | 71.28 | 71.22 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
