ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong intraday Stock price targets for Earnings500 are 80.34 and 80.77

Intraday Target 180.04
Intraday Target 280.21
Intraday Target 380.466666666667
Intraday Target 480.64
Intraday Target 580.9

Daily price and volume Earnings 500

Date Closing Open Range Volume
Mon 19 October 2026 80.39 (0.45%) 80.34 80.29 - 80.72 0.7107 times
Fri 16 October 2026 80.03 (-1.06%) 81.10 79.82 - 81.10 3.5807 times
Thu 15 October 2026 80.89 (0.33%) 80.38 80.22 - 80.95 0.6924 times
Wed 14 October 2026 80.62 (-1.13%) 81.24 80.41 - 81.27 0.8259 times
Tue 13 October 2026 81.54 (-0.1%) 81.58 81.41 - 81.70 0.7283 times
Mon 12 October 2026 81.62 (0%) 81.67 81.52 - 81.83 0.3277 times
Fri 09 October 2026 81.62 (0.63%) 81.38 81.35 - 81.69 0.272 times
Thu 08 October 2026 81.11 (-0.38%) 81.05 80.92 - 81.36 2.0166 times
Wed 07 October 2026 81.42 (-0.17%) 81.28 81.01 - 81.49 0.3153 times
Tue 06 October 2026 81.56 (0.62%) 81.42 81.42 - 81.77 0.5304 times
Mon 05 October 2026 81.06 (0.58%) 80.64 80.63 - 81.29 0.2111 times

 Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 80.34 and 80.77

Weekly Target 180.04
Weekly Target 280.21
Weekly Target 380.466666666667
Weekly Target 480.64
Weekly Target 580.9

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Mon 19 October 2026 80.39 (0.45%) 80.34 80.29 - 80.72 0.2898 times
Fri 16 October 2026 80.03 (-1.95%) 81.67 79.82 - 81.83 2.5102 times
Fri 09 October 2026 81.62 (1.28%) 80.64 80.63 - 81.77 1.3644 times
Fri 02 October 2026 80.59 (-0.4%) 80.53 79.57 - 80.83 0.7593 times
Fri 25 September 2026 80.91 (0.66%) 80.38 80.35 - 81.71 0.6835 times
Fri 18 September 2026 80.38 (-0.33%) 80.17 79.09 - 80.50 0.6562 times
Fri 11 September 2026 80.65 (-0.76%) 81.01 79.79 - 81.01 1.1926 times
Fri 04 September 2026 81.27 (0.35%) 80.71 79.99 - 81.58 1.1655 times
Fri 28 August 2026 80.99 (0.61%) 80.41 80.22 - 81.55 0.7423 times
Fri 21 August 2026 80.50 (-1.43%) 81.67 80.17 - 81.80 0.6362 times
Fri 14 August 2026 81.67 (0.65%) 81.10 80.91 - 81.95 2.0438 times

 weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 79.98 and 82.24

Monthly Target 178.34
Monthly Target 279.36
Monthly Target 380.596666666667
Monthly Target 481.62
Monthly Target 582.86

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Mon 19 October 2026 80.39 (0.55%) 80.20 79.57 - 81.83 0.8937 times
Wed 30 September 2026 79.95 (-0.9%) 80.29 79.09 - 81.71 0.7369 times
Mon 31 August 2026 80.68 (2.69%) 78.82 78.82 - 81.95 1.0365 times
Fri 31 July 2026 78.57 (1.07%) 77.64 76.59 - 79.08 0.8056 times
Tue 30 June 2026 77.74 (-1.51%) 78.94 75.77 - 79.47 1.2169 times
Fri 29 May 2026 78.93 (5.06%) 75.41 74.89 - 79.05 0.8214 times
Thu 30 April 2026 75.13 (10.31%) 68.55 67.66 - 75.21 1.1597 times
Tue 31 March 2026 68.11 (-4.58%) 70.67 65.97 - 71.58 1.0398 times
Fri 27 February 2026 71.38 (-0.98%) 71.85 70.35 - 72.66 1.1364 times
Fri 30 January 2026 72.09 (1.75%) 71.21 70.04 - 72.47 1.153 times
Wed 31 December 2025 70.85 (-0.18%) 70.68 69.68 - 71.96 1.4783 times

 monthly chart Earnings500

Yearly price and charts Earnings500

Strong yearly Stock price targets for Earnings500 EPS are 73.18 and 89.16

Yearly Target 160.12
Yearly Target 270.26
Yearly Target 376.103333333333
Yearly Target 486.24
Yearly Target 592.08

Yearly price and volumes Earnings 500

Date Closing Open Range Volume
Mon 19 October 2026 80.39 (13.47%) 71.21 65.97 - 81.95 0.899 times
Wed 31 December 2025 70.85 (15.81%) 61.45 51.31 - 71.96 1.251 times
Tue 31 December 2024 61.18 (22.07%) 49.83 49.46 - 63.95 1.0391 times
Fri 29 December 2023 50.12 (20.54%) 41.63 41.00 - 50.47 0.8017 times
Fri 30 December 2022 41.58 (-17.43%) 50.65 37.69 - 51.05 1.6778 times
Fri 31 December 2021 50.36 (25.4%) 40.24 39.21 - 50.85 0.9135 times
Thu 31 December 2020 40.16 (9.46%) 36.81 24.00 - 40.17 1.4784 times
Tue 31 December 2019 36.69 (30.11%) 27.66 27.60 - 36.89 1.0217 times
Mon 31 December 2018 28.20 (-9.3%) 31.13 26.39 - 33.26 0.7558 times
Wed 27 December 2017 31.09 (-59.76%) 78.06 29.51 - 89.76 0.1621 times
Fri 30 December 2016 77.26 (0%) 73.41 0.00 - 78.96 0.0304 times

Indicator Analysis of Earnings500

Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earnings500 (EPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.

Earnings500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Earnings500 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earnings500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.

Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 80.69
12 day DMA 81.04
20 day DMA 80.83
35 day DMA 80.7
50 day DMA 80.77
100 day DMA 79.49
150 day DMA 77.37
200 day DMA 75.87

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6280.7381.08
12 day EMA80.880.8881.04
20 day EMA80.8180.8580.94
35 day EMA80.8180.8380.88
50 day EMA80.7580.7680.79

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6980.9481.26
12 day SMA81.0481.0181
20 day SMA80.8380.8880.9
35 day SMA80.780.7280.74
50 day SMA80.7780.7980.8
100 day SMA79.4979.4779.45
150 day SMA77.3777.377.23
200 day SMA75.8775.8275.78

Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top