Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 70.97 and 71.31
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 71.236666666667 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 71.58 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.17 (0.1%) | 71.23 | 71.10 - 71.44 | 0.5675 times | Thu 04 December 2025 | 71.10 (0.07%) | 71.26 | 70.90 - 71.26 | 0.5401 times | Wed 03 December 2025 | 71.05 (0.37%) | 70.70 | 70.70 - 71.18 | 5.1473 times | Tue 02 December 2025 | 70.79 (0.2%) | 70.87 | 70.59 - 70.98 | 0.5225 times | Mon 01 December 2025 | 70.65 (-0.46%) | 70.68 | 70.60 - 71.00 | 0.7169 times | Fri 28 November 2025 | 70.98 (0.41%) | 70.77 | 70.75 - 70.98 | 0.2585 times | Wed 26 November 2025 | 70.69 (0.43%) | 70.54 | 70.50 - 70.86 | 0.653 times | Tue 25 November 2025 | 70.39 (1.06%) | 69.75 | 69.66 - 70.42 | 0.6476 times | Mon 24 November 2025 | 69.65 (1.26%) | 69.19 | 69.19 - 69.71 | 0.3939 times | Fri 21 November 2025 | 68.78 (1.21%) | 68.29 | 68.05 - 69.25 | 0.5525 times | Thu 20 November 2025 | 67.96 (-1.31%) | 69.89 | 67.94 - 70.07 | 0.7122 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 70.88 and 71.73
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.2937 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.5978 times | Fri 21 November 2025 | 68.78 (-1.16%) | 69.57 | 67.94 - 70.07 | 0.932 times | Fri 14 November 2025 | 69.59 (0.2%) | 70.01 | 69.23 - 70.92 | 0.694 times | Fri 07 November 2025 | 69.45 (-0.94%) | 69.58 | 68.53 - 70.16 | 0.8439 times | Fri 31 October 2025 | 70.11 (0.57%) | 70.23 | 69.77 - 70.67 | 0.8849 times | Fri 24 October 2025 | 69.71 (1.97%) | 68.55 | 68.44 - 69.83 | 1.1891 times | Fri 17 October 2025 | 68.36 (1.39%) | 68.08 | 67.38 - 69.36 | 0.9089 times | Fri 10 October 2025 | 67.42 (-2.46%) | 69.33 | 67.37 - 69.44 | 0.7646 times | Fri 03 October 2025 | 69.12 (0.7%) | 68.92 | 68.46 - 69.47 | 0.8911 times | Fri 26 September 2025 | 68.64 (-0.77%) | 69.04 | 68.00 - 69.42 | 1.0862 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 70.88 and 71.73
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 71.066666666667 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 0.6054 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8096 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1431 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.518 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.9122 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.1087 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.1288 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7837 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.1088 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.8817 times | Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.2199 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 61.24 and 81.37
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 64.64 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 84.77 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.17 (16.33%) | 61.45 | 51.31 - 71.44 | 1.2846 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1535 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8955 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8618 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.997 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5986 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.1048 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.8172 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1753 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1115 times | Thu 31 December 2015 | 69.36 (0%) | 65.72 | 65.06 - 72.37 | 0.0767 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Earnings500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 70.17 |
| 20 day DMA | 70.02 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.47 |
| 100 day DMA | 68.1 |
| 150 day DMA | 66.06 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.83 | 70.7 |
| 12 day EMA | 70.49 | 70.37 | 70.24 |
| 20 day EMA | 70.19 | 70.09 | 69.98 |
| 35 day EMA | 69.84 | 69.76 | 69.68 |
| 50 day EMA | 69.58 | 69.52 | 69.46 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.91 | 70.83 |
| 12 day SMA | 70.17 | 69.96 | 69.79 |
| 20 day SMA | 70.02 | 69.92 | 69.86 |
| 35 day SMA | 69.78 | 69.71 | 69.63 |
| 50 day SMA | 69.47 | 69.42 | 69.38 |
| 100 day SMA | 68.1 | 68.03 | 67.97 |
| 150 day SMA | 66.06 | 65.98 | 65.89 |
| 200 day SMA | 64.18 | 64.15 | 64.11 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
