Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 71.19 and 71.79
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 71.06 |
| Intraday Target 3 | 71.306666666667 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 71.91 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.42 (0.8%) | 70.96 | 70.95 - 71.55 | 0.635 times | Mon 23 February 2026 | 70.85 (-1.3%) | 71.64 | 70.77 - 71.84 | 0.9224 times | Fri 20 February 2026 | 71.78 (0.79%) | 70.96 | 70.96 - 71.78 | 0.9375 times | Thu 19 February 2026 | 71.22 (-0.22%) | 71.23 | 70.93 - 71.30 | 0.6885 times | Wed 18 February 2026 | 71.38 (0.56%) | 71.12 | 71.12 - 71.65 | 0.7152 times | Tue 17 February 2026 | 70.98 (0.16%) | 70.78 | 70.35 - 71.18 | 1.0819 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.469 times | Fri 13 February 2026 | 70.87 (0.07%) | 70.84 | 70.56 - 71.31 | 0.4679 times | Thu 12 February 2026 | 70.82 (-1.6%) | 72.18 | 70.76 - 72.23 | 3.2038 times | Wed 11 February 2026 | 71.97 (-0.1%) | 72.42 | 71.80 - 72.44 | 0.8787 times | Tue 10 February 2026 | 72.04 (-0.33%) | 72.39 | 72.00 - 72.48 | 0.9702 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 70.56 and 71.63
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 71.343333333333 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.42 (-0.5%) | 71.64 | 70.77 - 71.84 | 0.4098 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.9008 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1234 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.6734 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.1615 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.8948 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.5641 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 1.0019 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 1.1894 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 1.0809 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.5747 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 69.73 and 72.04
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 71.476666666667 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.42 (-0.93%) | 71.85 | 70.35 - 72.66 | 0.8533 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0038 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.287 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7497 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0584 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4056 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8446 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0266 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0452 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7257 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0267 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 70.73 and 73.35
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 70.09 |
| Yearly Target 3 | 71.373333333333 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 73.99 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.42 (0.8%) | 71.21 | 70.04 - 72.66 | 0.2038 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.342 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1334 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.88 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8295 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9797 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5708 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0856 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.803 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1723 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1096 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 71.37 |
| 20 day DMA | 71.61 |
| 35 day DMA | 71.62 |
| 50 day DMA | 71.44 |
| 100 day DMA | 70.55 |
| 150 day DMA | 69.38 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.22 | 71.4 |
| 12 day EMA | 71.36 | 71.35 | 71.44 |
| 20 day EMA | 71.44 | 71.44 | 71.5 |
| 35 day EMA | 71.44 | 71.44 | 71.47 |
| 50 day EMA | 71.39 | 71.39 | 71.41 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 71.24 | 71.25 |
| 12 day SMA | 71.37 | 71.42 | 71.42 |
| 20 day SMA | 71.61 | 71.64 | 71.7 |
| 35 day SMA | 71.62 | 71.62 | 71.62 |
| 50 day SMA | 71.44 | 71.44 | 71.44 |
| 100 day SMA | 70.55 | 70.52 | 70.5 |
| 150 day SMA | 69.38 | 69.34 | 69.3 |
| 200 day SMA | 67.65 | 67.59 | 67.53 |


