Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 70.38 and 71.08
| Intraday Target 1 | 70.21 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 70.913333333333 |
| Intraday Target 4 | 71.24 |
| Intraday Target 5 | 71.61 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.86 (-1.06%) | 71.09 | 70.59 - 71.29 | 0.9596 times | Wed 04 February 2026 | 71.62 (-0.43%) | 72.02 | 71.30 - 72.09 | 1.0956 times | Tue 03 February 2026 | 71.93 (-0.79%) | 72.49 | 71.38 - 72.65 | 1.5356 times | Mon 02 February 2026 | 72.50 (0.57%) | 71.85 | 71.85 - 72.66 | 1.0442 times | Fri 30 January 2026 | 72.09 (-0.36%) | 72.09 | 71.58 - 72.30 | 0.6777 times | Thu 29 January 2026 | 72.35 (0.1%) | 72.46 | 71.38 - 72.47 | 0.937 times | Wed 28 January 2026 | 72.28 (0.14%) | 72.44 | 72.10 - 72.47 | 1.0354 times | Tue 27 January 2026 | 72.18 (0.38%) | 72.12 | 72.01 - 72.29 | 1.0892 times | Mon 26 January 2026 | 71.91 (0.69%) | 71.57 | 71.57 - 72.00 | 0.7199 times | Fri 23 January 2026 | 71.42 (0.04%) | 71.31 | 71.30 - 71.57 | 0.9059 times | Thu 22 January 2026 | 71.39 (0.66%) | 71.50 | 71.18 - 71.63 | 2.0982 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 69.69 and 71.76
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 71.37 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.86 (-1.71%) | 71.85 | 70.59 - 72.66 | 0.7506 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.7222 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.2624 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 0.8086 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 0.96 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 0.8724 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.4638 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.7628 times | Fri 12 December 2025 | 70.72 (-0.63%) | 71.21 | 70.50 - 71.44 | 1.1339 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.2633 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.5898 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 69.69 and 71.76
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 71.37 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.86 (-1.71%) | 71.85 | 70.59 - 72.66 | 0.1992 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0756 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.379 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8033 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1341 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.5061 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.905 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.1 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.12 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7776 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.1001 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 69.14 and 71.76
| Yearly Target 1 | 68.57 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 71.186666666667 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.86 (0.01%) | 71.21 | 70.04 - 72.66 | 0.1315 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3519 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1418 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8864 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.843 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9869 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5824 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0936 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.809 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1736 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1104 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.79 |
| 20 day DMA | 71.72 |
| 35 day DMA | 71.48 |
| 50 day DMA | 71.28 |
| 100 day DMA | 70.2 |
| 150 day DMA | 68.79 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.95 | 72.12 |
| 12 day EMA | 71.71 | 71.87 | 71.92 |
| 20 day EMA | 71.66 | 71.74 | 71.75 |
| 35 day EMA | 71.39 | 71.42 | 71.41 |
| 50 day EMA | 71.1 | 71.11 | 71.09 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.1 | 72.23 |
| 12 day SMA | 71.79 | 71.72 | 71.72 |
| 20 day SMA | 71.72 | 71.76 | 71.78 |
| 35 day SMA | 71.48 | 71.48 | 71.45 |
| 50 day SMA | 71.28 | 71.24 | 71.16 |
| 100 day SMA | 70.2 | 70.17 | 70.14 |
| 150 day SMA | 68.79 | 68.75 | 68.7 |
| 200 day SMA | 66.73 | 66.65 | 66.57 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
