Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 77.29 and 78.06
| Intraday Target 1 | 76.65 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 77.423333333333 |
| Intraday Target 4 | 77.93 |
| Intraday Target 5 | 78.19 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.66 (1.4%) | 77.09 | 76.92 - 77.69 | 0.6617 times | Wed 29 July 2026 | 76.59 (-1.48%) | 77.61 | 76.59 - 77.88 | 0.4135 times | Tue 28 July 2026 | 77.74 (0.34%) | 77.48 | 77.17 - 77.80 | 0.4036 times | Mon 27 July 2026 | 77.48 (0.03%) | 78.13 | 77.22 - 78.13 | 0.7032 times | Fri 24 July 2026 | 77.46 (0.16%) | 77.42 | 77.32 - 77.89 | 0.8397 times | Thu 23 July 2026 | 77.34 (-1.24%) | 77.44 | 77.10 - 77.77 | 1.0469 times | Wed 22 July 2026 | 78.31 (-0.05%) | 78.31 | 78.30 - 78.60 | 1.6787 times | Tue 21 July 2026 | 78.35 (0.82%) | 78.26 | 77.92 - 78.44 | 2.6533 times | Mon 20 July 2026 | 77.71 (-0.21%) | 78.04 | 77.71 - 78.28 | 0.8709 times | Fri 17 July 2026 | 77.87 (-0.89%) | 77.66 | 77.66 - 78.25 | 0.7284 times | Thu 16 July 2026 | 78.57 (-0.52%) | 78.95 | 78.28 - 78.99 | 0.9932 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 76.36 and 77.9
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.66 (0.26%) | 78.13 | 76.59 - 78.13 | 0.4416 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.4347 times | Fri 17 July 2026 | 77.87 (-1.39%) | 78.79 | 77.66 - 79.08 | 0.7234 times | Fri 10 July 2026 | 78.97 (1.63%) | 78.11 | 77.42 - 78.98 | 0.7258 times | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.7847 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.4202 times | Thu 18 June 2026 | 78.17 (0.68%) | 78.00 | 77.32 - 79.10 | 1.947 times | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.8693 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 0.8295 times | Fri 29 May 2026 | 78.93 (1.36%) | 78.34 | 78.07 - 79.05 | 0.8237 times | Fri 22 May 2026 | 77.87 (1.13%) | 77.13 | 76.36 - 78.17 | 1.0245 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 77.13 and 79.62
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.66 (-0.1%) | 77.64 | 76.59 - 79.08 | 0.7202 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.1201 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.756 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0673 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9571 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0459 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0612 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3606 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7926 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.119 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.486 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 71.82 and 85.32
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 69.26 |
| Yearly Target 3 | 74.366666666667 |
| Yearly Target 4 | 82.76 |
| Yearly Target 5 | 87.87 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.66 (9.61%) | 71.21 | 65.97 - 79.47 | 0.6734 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.282 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0648 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8216 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.7194 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9361 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.515 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.047 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7745 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1662 times | Fri 30 December 2016 | 77.26 (0%) | 70.25 | 0.00 - 78.96 | 0.0471 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 77.84 |
| 20 day DMA | 78.04 |
| 35 day DMA | 77.78 |
| 50 day DMA | 77.88 |
| 100 day DMA | 75.05 |
| 150 day DMA | 73.88 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.34 | 77.71 |
| 12 day EMA | 77.68 | 77.68 | 77.88 |
| 20 day EMA | 77.78 | 77.79 | 77.92 |
| 35 day EMA | 77.85 | 77.86 | 77.93 |
| 50 day EMA | 77.78 | 77.78 | 77.83 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.32 | 77.67 |
| 12 day SMA | 77.84 | 77.93 | 78.08 |
| 20 day SMA | 78.04 | 78.05 | 78.1 |
| 35 day SMA | 77.78 | 77.77 | 77.79 |
| 50 day SMA | 77.88 | 77.86 | 77.87 |
| 100 day SMA | 75.05 | 74.98 | 74.93 |
| 150 day SMA | 73.88 | 73.84 | 73.8 |
| 200 day SMA | 72.87 | 72.82 | 72.79 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
