Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 77.79 and 78.28
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 78.156666666667 |
| Intraday Target 4 | 78.4 |
| Intraday Target 5 | 78.65 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.16 (-0.13%) | 78.24 | 77.91 - 78.40 | 1.1118 times | Mon 06 July 2026 | 78.26 (0.72%) | 78.11 | 78.02 - 78.39 | 0.6669 times | Thu 02 July 2026 | 77.70 (-0.14%) | 78.06 | 77.24 - 78.30 | 0.411 times | Wed 01 July 2026 | 77.81 (0.09%) | 77.64 | 77.38 - 78.16 | 1.1199 times | Tue 30 June 2026 | 77.74 (0.41%) | 77.31 | 77.31 - 77.89 | 1.4812 times | Mon 29 June 2026 | 77.42 (1.34%) | 77.08 | 76.65 - 77.42 | 1.5094 times | Fri 26 June 2026 | 76.40 (-0.3%) | 76.28 | 76.05 - 76.92 | 1.1559 times | Thu 25 June 2026 | 76.63 (-0.3%) | 77.32 | 76.49 - 77.32 | 0.7509 times | Wed 24 June 2026 | 76.86 (-0.14%) | 77.10 | 76.68 - 77.59 | 0.6495 times | Tue 23 June 2026 | 76.97 (-1.18%) | 76.89 | 76.75 - 77.43 | 1.1435 times | Mon 22 June 2026 | 77.89 (-0.36%) | 78.25 | 77.75 - 78.46 | 4.484 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 78.04 and 78.53
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.16 (0.59%) | 78.11 | 77.91 - 78.40 | 0.3165 times | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.8045 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.4562 times | Thu 18 June 2026 | 78.17 (0.68%) | 78.00 | 77.32 - 79.10 | 1.9963 times | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.8913 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 0.8505 times | Fri 29 May 2026 | 78.93 (1.36%) | 78.34 | 78.07 - 79.05 | 0.8445 times | Fri 22 May 2026 | 77.87 (1.13%) | 77.13 | 76.36 - 78.17 | 1.0504 times | Fri 15 May 2026 | 77.00 (0.25%) | 76.69 | 76.16 - 77.99 | 0.7587 times | Fri 08 May 2026 | 76.81 (1.99%) | 75.18 | 74.89 - 76.82 | 1.0311 times | Fri 01 May 2026 | 75.31 (0.99%) | 74.39 | 74.14 - 75.70 | 1.1333 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 77.7 and 78.86
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 77.933333333333 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.16 (0.54%) | 77.64 | 77.24 - 78.40 | 0.1226 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.1922 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8047 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.1361 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 1.0187 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.1133 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.1296 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.4482 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8436 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.191 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.5817 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 72.07 and 85.57
| Yearly Target 1 | 61.03 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 74.533333333333 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 88.03 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.16 (10.32%) | 71.21 | 65.97 - 79.47 | 0.6166 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.2898 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0713 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8266 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.7299 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9418 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5242 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0534 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7792 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1672 times | Fri 30 December 2016 | 77.26 (0%) | 69.85 | 0.00 - 78.96 | 0.0538 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Earnings500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 77.5 |
| 20 day DMA | 77.51 |
| 35 day DMA | 77.75 |
| 50 day DMA | 77.18 |
| 100 day DMA | 73.91 |
| 150 day DMA | 73.06 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.78 | 77.54 |
| 12 day EMA | 77.69 | 77.61 | 77.49 |
| 20 day EMA | 77.61 | 77.55 | 77.47 |
| 35 day EMA | 77.23 | 77.18 | 77.12 |
| 50 day EMA | 77 | 76.95 | 76.9 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.79 | 77.41 |
| 12 day SMA | 77.5 | 77.44 | 77.46 |
| 20 day SMA | 77.51 | 77.47 | 77.52 |
| 35 day SMA | 77.75 | 77.74 | 77.71 |
| 50 day SMA | 77.18 | 77.09 | 77.01 |
| 100 day SMA | 73.91 | 73.85 | 73.79 |
| 150 day SMA | 73.06 | 73.01 | 72.95 |
| 200 day SMA | 72.09 | 72.04 | 71.99 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
