Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 75.11 and 75.51
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 75.17 |
| Intraday Target 3 | 75.436666666667 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 75.84 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.31 (0.24%) | 75.41 | 75.30 - 75.70 | 0.7497 times | Thu 30 April 2026 | 75.13 (1.01%) | 74.76 | 74.25 - 75.21 | 1.4737 times | Wed 29 April 2026 | 74.38 (0.05%) | 74.29 | 74.14 - 74.52 | 1.2048 times | Tue 28 April 2026 | 74.34 (-0.48%) | 74.47 | 74.21 - 74.48 | 0.5183 times | Mon 27 April 2026 | 74.70 (0.17%) | 74.39 | 74.39 - 74.73 | 0.7597 times | Fri 24 April 2026 | 74.57 (0.68%) | 74.31 | 74.08 - 74.63 | 0.6558 times | Thu 23 April 2026 | 74.07 (-0.27%) | 74.15 | 73.45 - 74.45 | 1.6257 times | Wed 22 April 2026 | 74.27 (0.86%) | 74.20 | 74.07 - 74.31 | 0.567 times | Tue 21 April 2026 | 73.64 (-0.54%) | 74.30 | 73.58 - 74.40 | 1.531 times | Mon 20 April 2026 | 74.04 (-0.2%) | 74.03 | 73.85 - 74.14 | 0.9144 times | Fri 17 April 2026 | 74.19 (1.17%) | 73.85 | 73.85 - 74.37 | 0.8227 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 74.73 and 76.29
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.31 (0.99%) | 74.39 | 74.14 - 75.70 | 0.9571 times | Fri 24 April 2026 | 74.57 (0.51%) | 74.03 | 73.45 - 74.63 | 1.0766 times | Fri 17 April 2026 | 74.19 (4.38%) | 70.92 | 70.92 - 74.37 | 0.7878 times | Fri 10 April 2026 | 71.08 (3.55%) | 68.65 | 68.34 - 71.36 | 0.9172 times | Thu 02 April 2026 | 68.64 (3.47%) | 66.94 | 65.97 - 68.92 | 1.3511 times | Fri 27 March 2026 | 66.34 (-2.43%) | 68.88 | 66.27 - 69.35 | 1.1311 times | Fri 20 March 2026 | 67.99 (-1.38%) | 69.60 | 67.60 - 70.25 | 0.5909 times | Fri 13 March 2026 | 68.94 (-1.42%) | 69.06 | 68.80 - 70.96 | 0.9332 times | Fri 06 March 2026 | 69.93 (-2.03%) | 70.67 | 69.60 - 71.58 | 1.148 times | Fri 27 February 2026 | 71.38 (-0.56%) | 71.64 | 70.77 - 72.14 | 1.1071 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.8219 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 75.11 and 75.51
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 75.436666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.31 (0.24%) | 75.41 | 75.30 - 75.70 | 0.0359 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0843 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9722 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.089 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0781 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3822 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8051 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1367 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.5095 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.9071 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.1025 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 70.64 and 80.37
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 68.95 |
| Yearly Target 3 | 72.326666666667 |
| Yearly Target 4 | 78.68 |
| Yearly Target 5 | 82.06 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.31 (6.29%) | 71.21 | 65.97 - 75.70 | 0.4253 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3116 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1078 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8601 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.7881 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9575 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5353 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.061 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7849 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1684 times | Fri 30 December 2016 | 77.26 (0%) | 65.45 | 0.00 - 78.96 | 0.0744 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.19
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Earnings500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.33 |
| 20 day DMA | 73.02 |
| 35 day DMA | 71.05 |
| 50 day DMA | 71.05 |
| 100 day DMA | 71.23 |
| 150 day DMA | 70.64 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.6 | 74.33 |
| 12 day EMA | 74.07 | 73.84 | 73.61 |
| 20 day EMA | 73.2 | 72.98 | 72.75 |
| 35 day EMA | 72.39 | 72.22 | 72.05 |
| 50 day EMA | 71.42 | 71.26 | 71.1 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.62 | 74.41 |
| 12 day SMA | 74.33 | 74.15 | 73.94 |
| 20 day SMA | 73.02 | 72.69 | 72.36 |
| 35 day SMA | 71.05 | 70.9 | 70.77 |
| 50 day SMA | 71.05 | 70.97 | 70.89 |
| 100 day SMA | 71.23 | 71.19 | 71.15 |
| 150 day SMA | 70.64 | 70.6 | 70.56 |
| 200 day SMA | 69.67 | 69.61 | 69.56 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
