Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 78.16 and 79.27
| Intraday Target 1 | 77.89 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 78.996666666667 |
| Intraday Target 4 | 79.54 |
| Intraday Target 5 | 80.11 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.98 (-1.57%) | 79.56 | 78.45 - 79.56 | 0.7557 times | Thu 29 October 2026 | 80.24 (-0.51%) | 80.24 | 80.03 - 80.39 | 0.3688 times | Wed 28 October 2026 | 80.65 (0.22%) | 80.54 | 80.44 - 80.77 | 2.5921 times | Tue 27 October 2026 | 80.47 (0.59%) | 80.25 | 80.02 - 80.59 | 0.7507 times | Mon 26 October 2026 | 80.00 (0.55%) | 79.77 | 79.77 - 80.25 | 0.7749 times | Fri 23 October 2026 | 79.56 (-0.6%) | 79.56 | 79.50 - 79.94 | 0.9553 times | Thu 22 October 2026 | 80.04 (-1.2%) | 81.55 | 79.79 - 81.55 | 1.4482 times | Wed 21 October 2026 | 81.01 (0.47%) | 80.76 | 80.65 - 81.17 | 0.5628 times | Tue 20 October 2026 | 80.63 (0.3%) | 80.31 | 80.10 - 80.89 | 0.9897 times | Mon 19 October 2026 | 80.39 (0.45%) | 80.34 | 80.29 - 80.72 | 0.8016 times | Fri 16 October 2026 | 80.03 (-1.06%) | 81.10 | 79.82 - 81.10 | 4.0389 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 77.56 and 79.88
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.98 (-0.73%) | 79.77 | 78.45 - 80.77 | 1.4937 times | Fri 23 October 2026 | 79.56 (-0.59%) | 80.34 | 79.50 - 81.55 | 1.3556 times | Fri 16 October 2026 | 80.03 (-1.95%) | 81.67 | 79.82 - 81.83 | 1.9782 times | Fri 09 October 2026 | 81.62 (1.28%) | 80.64 | 80.63 - 81.77 | 1.0752 times | Fri 02 October 2026 | 80.59 (-0.4%) | 80.53 | 79.57 - 80.83 | 0.5984 times | Fri 25 September 2026 | 80.91 (0.66%) | 80.38 | 80.35 - 81.71 | 0.5387 times | Fri 18 September 2026 | 80.38 (-0.33%) | 80.17 | 79.09 - 80.50 | 0.5171 times | Fri 11 September 2026 | 80.65 (-0.76%) | 81.01 | 79.79 - 81.01 | 0.9398 times | Fri 04 September 2026 | 81.27 (0.35%) | 80.71 | 79.99 - 81.58 | 0.9184 times | Fri 28 August 2026 | 80.99 (0.61%) | 80.41 | 80.22 - 81.55 | 0.5849 times | Fri 21 August 2026 | 80.50 (-1.43%) | 81.67 | 80.17 - 81.80 | 0.5013 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 77.03 and 80.41
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 79.753333333333 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.98 (-1.21%) | 80.20 | 78.45 - 81.83 | 1.4622 times | Wed 30 September 2026 | 79.95 (-0.9%) | 80.29 | 79.09 - 81.71 | 0.6909 times | Mon 31 August 2026 | 80.68 (2.69%) | 78.82 | 78.82 - 81.95 | 0.9718 times | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.7553 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.141 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.7701 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0873 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9749 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0655 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.081 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.386 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 72.48 and 88.46
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 69.32 |
| Yearly Target 3 | 75.633333333333 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.98 (11.47%) | 71.21 | 65.97 - 81.95 | 0.9531 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.2435 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0329 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.7969 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.6679 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.908 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.4696 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0156 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7513 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1612 times | Fri 30 December 2016 | 77.26 (0%) | 72.84 | 0.00 - 78.96 | 0.0286 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earnings500 in short term and the sell signal is strong.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 80.24 |
| 20 day DMA | 80.67 |
| 35 day DMA | 80.58 |
| 50 day DMA | 80.6 |
| 100 day DMA | 79.65 |
| 150 day DMA | 78.07 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 80.33 | 80.38 |
| 12 day EMA | 80.21 | 80.43 | 80.47 |
| 20 day EMA | 80.39 | 80.54 | 80.57 |
| 35 day EMA | 80.53 | 80.62 | 80.64 |
| 50 day EMA | 80.57 | 80.63 | 80.65 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 80.18 | 80.14 |
| 12 day SMA | 80.24 | 80.38 | 80.49 |
| 20 day SMA | 80.67 | 80.75 | 80.74 |
| 35 day SMA | 80.58 | 80.63 | 80.62 |
| 50 day SMA | 80.6 | 80.63 | 80.64 |
| 100 day SMA | 79.65 | 79.63 | 79.6 |
| 150 day SMA | 78.07 | 77.99 | 77.91 |
| 200 day SMA | 76.25 | 76.22 | 76.18 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
