Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 70.91 and 71.6
| Intraday Target 1 | 70.34 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 71.026666666667 |
| Intraday Target 4 | 71.47 |
| Intraday Target 5 | 71.72 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.23 (0.69%) | 70.65 | 70.58 - 71.27 | 0.3326 times | Wed 08 April 2026 | 70.74 (2.57%) | 70.75 | 70.26 - 70.79 | 0.7551 times | Tue 07 April 2026 | 68.97 (0.03%) | 68.81 | 68.34 - 68.97 | 0.5487 times | Mon 06 April 2026 | 68.95 (0.45%) | 68.65 | 68.65 - 68.95 | 0.4095 times | Thu 02 April 2026 | 68.64 (0.16%) | 67.74 | 67.66 - 68.65 | 0.7195 times | Wed 01 April 2026 | 68.53 (0.62%) | 68.55 | 68.39 - 68.92 | 3.6628 times | Tue 31 March 2026 | 68.11 (2.81%) | 66.94 | 66.89 - 68.17 | 0.5694 times | Mon 30 March 2026 | 66.25 (-0.14%) | 66.94 | 65.97 - 67.01 | 0.841 times | Fri 27 March 2026 | 66.34 (-1.79%) | 67.25 | 66.27 - 67.25 | 1.4336 times | Thu 26 March 2026 | 67.55 (-1.96%) | 68.27 | 67.49 - 68.51 | 0.7278 times | Wed 25 March 2026 | 68.90 (0.61%) | 69.08 | 68.63 - 69.30 | 0.9014 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 69.79 and 72.72
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 70.28 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.23 (3.77%) | 68.65 | 68.34 - 71.27 | 0.5187 times | Thu 02 April 2026 | 68.64 (3.47%) | 66.94 | 65.97 - 68.92 | 1.4686 times | Fri 27 March 2026 | 66.34 (-2.43%) | 68.88 | 66.27 - 69.35 | 1.2295 times | Fri 20 March 2026 | 67.99 (-1.38%) | 69.60 | 67.60 - 70.25 | 0.6422 times | Fri 13 March 2026 | 68.94 (-1.42%) | 69.06 | 68.80 - 70.96 | 1.0143 times | Fri 06 March 2026 | 69.93 (-2.03%) | 70.67 | 69.60 - 71.58 | 1.2479 times | Fri 27 February 2026 | 71.38 (-0.56%) | 71.64 | 70.77 - 72.14 | 1.2034 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.8933 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1224 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.6597 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.152 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 69.45 and 73.06
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 70.053333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.23 (4.58%) | 68.55 | 67.66 - 71.27 | 0.3413 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9407 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0536 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0431 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3373 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.779 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0999 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4606 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8777 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0667 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0861 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 68.6 and 75.29
| Yearly Target 1 | 63.26 |
| Yearly Target 2 | 67.25 |
| Yearly Target 3 | 69.953333333333 |
| Yearly Target 4 | 73.94 |
| Yearly Target 5 | 76.64 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.23 (0.54%) | 71.21 | 65.97 - 72.66 | 0.3514 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3217 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1164 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8667 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8019 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9649 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5472 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0692 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7909 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1697 times | Fri 30 December 2016 | 77.26 (0%) | 63.01 | 0.00 - 78.96 | 0.091 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.26
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Earnings500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 68.56 |
| 20 day DMA | 68.82 |
| 35 day DMA | 69.81 |
| 50 day DMA | 70.37 |
| 100 day DMA | 70.62 |
| 150 day DMA | 70.06 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.31 | 68.59 |
| 12 day EMA | 69.22 | 68.85 | 68.51 |
| 20 day EMA | 69.24 | 69.03 | 68.85 |
| 35 day EMA | 69.67 | 69.58 | 69.51 |
| 50 day EMA | 70.4 | 70.37 | 70.36 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.17 | 68.64 |
| 12 day SMA | 68.56 | 68.35 | 68.12 |
| 20 day SMA | 68.82 | 68.77 | 68.76 |
| 35 day SMA | 69.81 | 69.8 | 69.8 |
| 50 day SMA | 70.37 | 70.39 | 70.42 |
| 100 day SMA | 70.62 | 70.61 | 70.61 |
| 150 day SMA | 70.06 | 70.03 | 70 |
| 200 day SMA | 68.89 | 68.84 | 68.8 |


