ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong intraday Stock price targets for Earnings500 are 70.91 and 71.6

Intraday Target 170.34
Intraday Target 270.78
Intraday Target 371.026666666667
Intraday Target 471.47
Intraday Target 571.72

Daily price and volume Earnings 500

Date Closing Open Range Volume
Thu 09 April 2026 71.23 (0.69%) 70.65 70.58 - 71.27 0.3326 times
Wed 08 April 2026 70.74 (2.57%) 70.75 70.26 - 70.79 0.7551 times
Tue 07 April 2026 68.97 (0.03%) 68.81 68.34 - 68.97 0.5487 times
Mon 06 April 2026 68.95 (0.45%) 68.65 68.65 - 68.95 0.4095 times
Thu 02 April 2026 68.64 (0.16%) 67.74 67.66 - 68.65 0.7195 times
Wed 01 April 2026 68.53 (0.62%) 68.55 68.39 - 68.92 3.6628 times
Tue 31 March 2026 68.11 (2.81%) 66.94 66.89 - 68.17 0.5694 times
Mon 30 March 2026 66.25 (-0.14%) 66.94 65.97 - 67.01 0.841 times
Fri 27 March 2026 66.34 (-1.79%) 67.25 66.27 - 67.25 1.4336 times
Thu 26 March 2026 67.55 (-1.96%) 68.27 67.49 - 68.51 0.7278 times
Wed 25 March 2026 68.90 (0.61%) 69.08 68.63 - 69.30 0.9014 times

 Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 69.79 and 72.72

Weekly Target 167.35
Weekly Target 269.29
Weekly Target 370.28
Weekly Target 472.22
Weekly Target 573.21

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Thu 09 April 2026 71.23 (3.77%) 68.65 68.34 - 71.27 0.5187 times
Thu 02 April 2026 68.64 (3.47%) 66.94 65.97 - 68.92 1.4686 times
Fri 27 March 2026 66.34 (-2.43%) 68.88 66.27 - 69.35 1.2295 times
Fri 20 March 2026 67.99 (-1.38%) 69.60 67.60 - 70.25 0.6422 times
Fri 13 March 2026 68.94 (-1.42%) 69.06 68.80 - 70.96 1.0143 times
Fri 06 March 2026 69.93 (-2.03%) 70.67 69.60 - 71.58 1.2479 times
Fri 27 February 2026 71.38 (-0.56%) 71.64 70.77 - 72.14 1.2034 times
Fri 20 February 2026 71.78 (1.28%) 70.78 70.35 - 71.78 0.8933 times
Fri 13 February 2026 70.87 (0%) 70.84 70.56 - 71.31 0.1224 times
Fri 13 February 2026 70.87 (-1.58%) 71.90 70.56 - 72.48 1.6597 times
Fri 06 February 2026 72.01 (-0.11%) 71.85 70.59 - 72.66 1.152 times

 weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 69.45 and 73.06

Monthly Target 166.44
Monthly Target 268.84
Monthly Target 370.053333333333
Monthly Target 472.45
Monthly Target 573.66

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Thu 09 April 2026 71.23 (4.58%) 68.55 67.66 - 71.27 0.3413 times
Tue 31 March 2026 68.11 (-4.58%) 70.67 65.97 - 71.58 0.9407 times
Fri 27 February 2026 71.38 (-0.98%) 71.85 70.35 - 72.66 1.0536 times
Fri 30 January 2026 72.09 (1.75%) 71.21 70.04 - 72.47 1.0431 times
Wed 31 December 2025 70.85 (-0.18%) 70.68 69.68 - 71.96 1.3373 times
Fri 28 November 2025 70.98 (1.24%) 69.58 67.94 - 70.98 0.779 times
Fri 31 October 2025 70.11 (1.7%) 68.58 67.37 - 70.67 1.0999 times
Tue 30 September 2025 68.94 (2.7%) 66.51 66.17 - 69.42 1.4606 times
Fri 29 August 2025 67.13 (2.52%) 64.92 64.19 - 67.43 0.8777 times
Thu 31 July 2025 65.48 (2.3%) 63.84 63.84 - 66.20 1.0667 times
Mon 30 June 2025 64.01 (4.52%) 61.13 60.81 - 64.07 1.0861 times

 monthly chart Earnings500

Yearly price and charts Earnings500

Strong yearly Stock price targets for Earnings500 EPS are 68.6 and 75.29

Yearly Target 163.26
Yearly Target 267.25
Yearly Target 369.953333333333
Yearly Target 473.94
Yearly Target 576.64

Yearly price and volumes Earnings 500

Date Closing Open Range Volume
Thu 09 April 2026 71.23 (0.54%) 71.21 65.97 - 72.66 0.3514 times
Wed 31 December 2025 70.85 (15.81%) 61.45 51.31 - 71.96 1.3217 times
Tue 31 December 2024 61.18 (22.07%) 49.83 49.46 - 63.95 1.1164 times
Fri 29 December 2023 50.12 (20.54%) 41.63 41.00 - 50.47 0.8667 times
Fri 30 December 2022 41.58 (-17.43%) 50.65 37.69 - 51.05 1.8019 times
Fri 31 December 2021 50.36 (25.4%) 40.24 39.21 - 50.85 0.9649 times
Thu 31 December 2020 40.16 (9.46%) 36.81 24.00 - 40.17 1.5472 times
Tue 31 December 2019 36.69 (30.11%) 27.66 27.60 - 36.89 1.0692 times
Mon 31 December 2018 28.20 (-9.3%) 31.13 26.39 - 33.26 0.7909 times
Wed 27 December 2017 31.09 (-59.76%) 78.06 29.51 - 89.76 0.1697 times
Fri 30 December 2016 77.26 (0%) 63.01 0.00 - 78.96 0.091 times

Indicator Analysis of Earnings500

Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Earnings 500 EPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.26

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Earnings500 (EPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Earnings500 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earnings500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.24 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.

Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 69.71
12 day DMA 68.56
20 day DMA 68.82
35 day DMA 69.81
50 day DMA 70.37
100 day DMA 70.62
150 day DMA 70.06
200 day DMA 68.89

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9569.3168.59
12 day EMA69.2268.8568.51
20 day EMA69.2469.0368.85
35 day EMA69.6769.5869.51
50 day EMA70.470.3770.36

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7169.1768.64
12 day SMA68.5668.3568.12
20 day SMA68.8268.7768.76
35 day SMA69.8169.869.8
50 day SMA70.3770.3970.42
100 day SMA70.6270.6170.61
150 day SMA70.0670.0370
200 day SMA68.8968.8468.8

Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top