Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 80.85 and 81.51
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 80.7 |
| Intraday Target 3 | 80.993333333333 |
| Intraday Target 4 | 81.36 |
| Intraday Target 5 | 81.65 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.06 (0.58%) | 80.64 | 80.63 - 81.29 | 0.5922 times | Fri 02 October 2026 | 80.59 (0.67%) | 80.70 | 80.43 - 80.83 | 1.1588 times | Thu 01 October 2026 | 80.05 (0.13%) | 80.20 | 79.57 - 80.20 | 0.8978 times | Wed 30 September 2026 | 79.95 (-0.25%) | 80.32 | 79.92 - 80.62 | 1.0963 times | Tue 29 September 2026 | 80.15 (-0.09%) | 80.47 | 79.87 - 80.47 | 1.2906 times | Mon 28 September 2026 | 80.22 (-0.85%) | 80.53 | 80.09 - 80.60 | 0.7806 times | Fri 25 September 2026 | 80.91 (0.19%) | 80.58 | 80.38 - 81.00 | 0.655 times | Thu 24 September 2026 | 80.76 (0.04%) | 80.37 | 80.37 - 80.85 | 1.4469 times | Wed 23 September 2026 | 80.73 (-0.75%) | 81.32 | 80.69 - 81.32 | 1.0582 times | Tue 22 September 2026 | 81.34 (-0.21%) | 81.56 | 81.34 - 81.63 | 1.0235 times | Mon 21 September 2026 | 81.51 (1.41%) | 80.38 | 80.35 - 81.71 | 0.5194 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 80.85 and 81.51
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 80.993333333333 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.06 (0.58%) | 80.64 | 80.63 - 81.29 | 0.0931 times | Fri 02 October 2026 | 80.59 (-0.4%) | 80.53 | 79.57 - 80.83 | 0.8215 times | Fri 25 September 2026 | 80.91 (0.66%) | 80.38 | 80.35 - 81.71 | 0.7396 times | Fri 18 September 2026 | 80.38 (-0.33%) | 80.17 | 79.09 - 80.50 | 0.71 times | Fri 11 September 2026 | 80.65 (-0.76%) | 81.01 | 79.79 - 81.01 | 1.2903 times | Fri 04 September 2026 | 81.27 (0.35%) | 80.71 | 79.99 - 81.58 | 1.261 times | Fri 28 August 2026 | 80.99 (0.61%) | 80.41 | 80.22 - 81.55 | 0.8031 times | Fri 21 August 2026 | 80.50 (-1.43%) | 81.67 | 80.17 - 81.80 | 0.6883 times | Fri 14 August 2026 | 81.67 (0.65%) | 81.10 | 80.91 - 81.95 | 2.2113 times | Fri 07 August 2026 | 81.14 (3.27%) | 78.82 | 78.82 - 81.68 | 1.3818 times | Fri 31 July 2026 | 78.57 (1.43%) | 78.13 | 76.59 - 78.75 | 0.6449 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 80.32 and 82.04
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 80.64 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 82.36 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.06 (1.39%) | 80.20 | 79.57 - 81.29 | 0.0839 times | Wed 30 September 2026 | 79.95 (-0.9%) | 80.29 | 79.09 - 81.71 | 0.8025 times | Mon 31 August 2026 | 80.68 (2.69%) | 78.82 | 78.82 - 81.95 | 1.1287 times | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.8772 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.3251 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8945 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.2628 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 1.1323 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.2375 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.2555 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.6097 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 73.52 and 89.5
| Yearly Target 1 | 60.35 |
| Yearly Target 2 | 70.7 |
| Yearly Target 3 | 76.326666666667 |
| Yearly Target 4 | 86.68 |
| Yearly Target 5 | 92.31 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.06 (14.41%) | 71.21 | 65.97 - 81.95 | 0.8317 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.2602 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0467 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8076 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.6903 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9202 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.4893 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0292 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7613 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1633 times | Fri 30 December 2016 | 77.26 (0%) | 72.57 | 0.00 - 78.96 | 0.0328 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 80.64 |
| 20 day DMA | 80.47 |
| 35 day DMA | 80.6 |
| 50 day DMA | 80.39 |
| 100 day DMA | 79.13 |
| 150 day DMA | 76.66 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 80.34 | 80.22 |
| 12 day EMA | 80.54 | 80.44 | 80.41 |
| 20 day EMA | 80.51 | 80.45 | 80.43 |
| 35 day EMA | 80.33 | 80.29 | 80.27 |
| 50 day EMA | 80.18 | 80.14 | 80.12 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 80.19 | 80.26 |
| 12 day SMA | 80.64 | 80.58 | 80.49 |
| 20 day SMA | 80.47 | 80.48 | 80.53 |
| 35 day SMA | 80.6 | 80.62 | 80.65 |
| 50 day SMA | 80.39 | 80.31 | 80.25 |
| 100 day SMA | 79.13 | 79.09 | 79.05 |
| 150 day SMA | 76.66 | 76.59 | 76.54 |
| 200 day SMA | 75.37 | 75.32 | 75.27 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
