Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 77.7 and 78.02
| Intraday Target 1 | 77.64 |
| Intraday Target 2 | 77.76 |
| Intraday Target 3 | 77.963333333333 |
| Intraday Target 4 | 78.08 |
| Intraday Target 5 | 78.28 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.87 (0.46%) | 77.97 | 77.85 - 78.17 | 0.9431 times | Thu 21 May 2026 | 77.51 (0.34%) | 76.89 | 76.83 - 77.64 | 0.7114 times | Wed 20 May 2026 | 77.25 (0.99%) | 76.68 | 76.57 - 77.26 | 2.494 times | Tue 19 May 2026 | 76.49 (-0.62%) | 76.51 | 76.36 - 76.82 | 0.7354 times | Mon 18 May 2026 | 76.97 (-0.04%) | 77.13 | 76.49 - 77.25 | 0.9224 times | Fri 15 May 2026 | 77.00 (-1.07%) | 77.21 | 76.97 - 77.36 | 0.6789 times | Thu 14 May 2026 | 77.83 (0.7%) | 77.59 | 77.59 - 77.99 | 1.0962 times | Wed 13 May 2026 | 77.29 (0.73%) | 76.81 | 76.70 - 77.43 | 0.4911 times | Tue 12 May 2026 | 76.73 (-0.14%) | 76.69 | 76.16 - 76.81 | 1.1854 times | Mon 11 May 2026 | 76.84 (0.04%) | 76.69 | 76.69 - 77.04 | 0.7421 times | Fri 08 May 2026 | 76.81 (0.71%) | 76.66 | 76.55 - 76.82 | 1.0478 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 77.12 and 78.93
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 77.466666666667 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.87 (1.13%) | 77.13 | 76.36 - 78.17 | 0.9631 times | Fri 15 May 2026 | 77.00 (0.25%) | 76.69 | 76.16 - 77.99 | 0.6957 times | Fri 08 May 2026 | 76.81 (1.99%) | 75.18 | 74.89 - 76.82 | 0.9455 times | Fri 01 May 2026 | 75.31 (0.99%) | 74.39 | 74.14 - 75.70 | 1.0391 times | Fri 24 April 2026 | 74.57 (0.51%) | 74.03 | 73.45 - 74.63 | 1.1689 times | Fri 17 April 2026 | 74.19 (4.38%) | 70.92 | 70.92 - 74.37 | 0.8553 times | Fri 10 April 2026 | 71.08 (3.55%) | 68.65 | 68.34 - 71.36 | 0.9958 times | Thu 02 April 2026 | 68.64 (3.47%) | 66.94 | 65.97 - 68.92 | 1.4669 times | Fri 27 March 2026 | 66.34 (-2.43%) | 68.88 | 66.27 - 69.35 | 1.2281 times | Fri 20 March 2026 | 67.99 (-1.38%) | 69.60 | 67.60 - 70.25 | 0.6415 times | Fri 13 March 2026 | 68.94 (-1.42%) | 69.06 | 68.80 - 70.96 | 1.0132 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 76.38 and 79.66
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 76.976666666667 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.87 (3.65%) | 75.41 | 74.89 - 78.17 | 0.5711 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0316 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.925 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.011 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0257 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3151 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7661 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0815 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4363 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8366 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.049 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 71.92 and 84.12
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 69.84 |
| Yearly Target 3 | 74.003333333333 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 86.2 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.87 (9.91%) | 71.21 | 65.97 - 78.17 | 0.4824 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3082 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0866 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8384 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.7547 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9553 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.546 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0685 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7904 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1696 times | Fri 30 December 2016 | 77.26 (0%) | 69.10 | 0.00 - 78.96 | 0.0672 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 77.07 |
| 20 day DMA | 76.31 |
| 35 day DMA | 74.65 |
| 50 day DMA | 72.78 |
| 100 day DMA | 72.11 |
| 150 day DMA | 71.44 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 77.16 | 76.99 |
| 12 day EMA | 76.9 | 76.72 | 76.58 |
| 20 day EMA | 76.18 | 76 | 75.84 |
| 35 day EMA | 74.64 | 74.45 | 74.27 |
| 50 day EMA | 73.03 | 72.83 | 72.64 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.04 | 77.11 |
| 12 day SMA | 77.07 | 76.97 | 76.81 |
| 20 day SMA | 76.31 | 76.14 | 75.97 |
| 35 day SMA | 74.65 | 74.38 | 74.13 |
| 50 day SMA | 72.78 | 72.63 | 72.48 |
| 100 day SMA | 72.11 | 72.05 | 71.99 |
| 150 day SMA | 71.44 | 71.37 | 71.31 |
| 200 day SMA | 70.49 | 70.42 | 70.36 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
