IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 41.58 and 41.7
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 41.666666666667 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 41.79 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.66 (0.02%) | 41.71 | 41.61 - 41.73 | 0.6608 times | Thu 17 September 2026 | 41.65 (0.75%) | 41.45 | 41.45 - 41.82 | 0.6324 times | Wed 16 September 2026 | 41.34 (-0.05%) | 41.54 | 41.18 - 41.64 | 1.134 times | Tue 15 September 2026 | 41.36 (-1.87%) | 41.96 | 41.33 - 41.96 | 0.7435 times | Mon 14 September 2026 | 42.15 (-0.33%) | 41.87 | 41.87 - 42.26 | 0.5062 times | Fri 11 September 2026 | 42.29 (0.69%) | 42.22 | 42.08 - 42.29 | 0.8047 times | Thu 10 September 2026 | 42.00 (-1.04%) | 42.05 | 41.93 - 42.13 | 2.0377 times | Wed 09 September 2026 | 42.44 (-0.56%) | 42.62 | 42.42 - 42.62 | 2.0131 times | Tue 08 September 2026 | 42.68 (-1.52%) | 42.98 | 42.68 - 42.98 | 0.9142 times | Fri 04 September 2026 | 43.34 (-0.16%) | 43.32 | 43.22 - 43.43 | 0.5533 times | Thu 03 September 2026 | 43.41 (0.02%) | 43.37 | 43.25 - 43.42 | 0.5201 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 40.88 and 41.96
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.66 (-1.49%) | 41.87 | 41.18 - 42.26 | 1.003 times | Fri 11 September 2026 | 42.29 (-2.42%) | 42.98 | 41.93 - 42.98 | 1.5738 times | Fri 04 September 2026 | 43.34 (0.84%) | 43.15 | 42.98 - 43.46 | 0.7981 times | Fri 28 August 2026 | 42.98 (-0.05%) | 42.90 | 42.75 - 43.50 | 1.0333 times | Fri 21 August 2026 | 43.00 (-0.05%) | 43.20 | 42.50 - 43.20 | 0.636 times | Fri 14 August 2026 | 43.02 (-1.47%) | 43.49 | 42.95 - 43.55 | 0.6875 times | Fri 07 August 2026 | 43.66 (1.56%) | 43.26 | 43.15 - 43.72 | 0.8931 times | Fri 31 July 2026 | 42.99 (3.12%) | 42.24 | 42.06 - 43.07 | 0.9805 times | Fri 24 July 2026 | 41.69 (-1.56%) | 42.45 | 41.31 - 42.46 | 1.2361 times | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 1.1587 times | Fri 10 July 2026 | 42.64 (-0.61%) | 42.92 | 41.88 - 43.09 | 0.9961 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.28 and 42.56
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.66 (-3.27%) | 43.08 | 41.18 - 43.46 | 0.4191 times | Mon 31 August 2026 | 43.07 (0.19%) | 43.26 | 42.50 - 43.72 | 0.4382 times | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.6091 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.7928 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.9428 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.2337 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 2.0913 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.2999 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.1877 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.9854 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 1.0183 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 36.83 and 44.25
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 42.633333333333 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.66 (-10%) | 46.56 | 39.41 - 46.83 | 0.3909 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.7976 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0402 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4426 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5111 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.5902 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1244 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3171 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.7805 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0054 times | Fri 30 December 2016 | 20.20 (0%) | 21.12 | 19.43 - 22.38 | 1.5808 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.77 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.75 | 41.8 |
| 12 day EMA | 42.12 | 42.2 | 42.3 |
| 20 day EMA | 42.37 | 42.44 | 42.52 |
| 35 day EMA | 42.51 | 42.56 | 42.61 |
| 50 day EMA | 42.58 | 42.62 | 42.66 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.76 | 41.83 |
| 12 day SMA | 42.31 | 42.43 | 42.55 |
| 20 day SMA | 42.61 | 42.67 | 42.73 |
| 35 day SMA | 42.87 | 42.91 | 42.93 |
| 50 day SMA | 42.69 | 42.7 | 42.71 |
| 100 day SMA | 42.61 | 42.63 | 42.65 |
| 150 day SMA | 42.77 | 42.8 | 42.83 |
| 200 day SMA | 43.46 | 43.49 | 43.51 |


