ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong intraday Stock price targets for IndiaEarnings are 41.58 and 41.7

Intraday Target 141.55
Intraday Target 241.6
Intraday Target 341.666666666667
Intraday Target 441.72
Intraday Target 541.79

Daily price and volume India Earnings

Date Closing Open Range Volume
Fri 18 September 2026 41.66 (0.02%) 41.71 41.61 - 41.73 0.6608 times
Thu 17 September 2026 41.65 (0.75%) 41.45 41.45 - 41.82 0.6324 times
Wed 16 September 2026 41.34 (-0.05%) 41.54 41.18 - 41.64 1.134 times
Tue 15 September 2026 41.36 (-1.87%) 41.96 41.33 - 41.96 0.7435 times
Mon 14 September 2026 42.15 (-0.33%) 41.87 41.87 - 42.26 0.5062 times
Fri 11 September 2026 42.29 (0.69%) 42.22 42.08 - 42.29 0.8047 times
Thu 10 September 2026 42.00 (-1.04%) 42.05 41.93 - 42.13 2.0377 times
Wed 09 September 2026 42.44 (-0.56%) 42.62 42.42 - 42.62 2.0131 times
Tue 08 September 2026 42.68 (-1.52%) 42.98 42.68 - 42.98 0.9142 times
Fri 04 September 2026 43.34 (-0.16%) 43.32 43.22 - 43.43 0.5533 times
Thu 03 September 2026 43.41 (0.02%) 43.37 43.25 - 43.42 0.5201 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 40.88 and 41.96

Weekly Target 140.62
Weekly Target 241.14
Weekly Target 341.7
Weekly Target 442.22
Weekly Target 542.78

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Fri 18 September 2026 41.66 (-1.49%) 41.87 41.18 - 42.26 1.003 times
Fri 11 September 2026 42.29 (-2.42%) 42.98 41.93 - 42.98 1.5738 times
Fri 04 September 2026 43.34 (0.84%) 43.15 42.98 - 43.46 0.7981 times
Fri 28 August 2026 42.98 (-0.05%) 42.90 42.75 - 43.50 1.0333 times
Fri 21 August 2026 43.00 (-0.05%) 43.20 42.50 - 43.20 0.636 times
Fri 14 August 2026 43.02 (-1.47%) 43.49 42.95 - 43.55 0.6875 times
Fri 07 August 2026 43.66 (1.56%) 43.26 43.15 - 43.72 0.8931 times
Fri 31 July 2026 42.99 (3.12%) 42.24 42.06 - 43.07 0.9805 times
Fri 24 July 2026 41.69 (-1.56%) 42.45 41.31 - 42.46 1.2361 times
Fri 17 July 2026 42.35 (-0.68%) 42.58 42.02 - 42.60 1.1587 times
Fri 10 July 2026 42.64 (-0.61%) 42.92 41.88 - 43.09 0.9961 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 40.28 and 42.56

Monthly Target 139.82
Monthly Target 240.74
Monthly Target 342.1
Monthly Target 443.02
Monthly Target 544.38

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Fri 18 September 2026 41.66 (-3.27%) 43.08 41.18 - 43.46 0.4191 times
Mon 31 August 2026 43.07 (0.19%) 43.26 42.50 - 43.72 0.4382 times
Fri 31 July 2026 42.99 (0.49%) 42.36 41.31 - 43.09 0.6091 times
Tue 30 June 2026 42.78 (0.49%) 42.16 40.98 - 43.52 0.7928 times
Fri 29 May 2026 42.57 (-2.18%) 43.33 41.30 - 44.16 0.9428 times
Thu 30 April 2026 43.52 (6.67%) 41.50 40.39 - 46.00 1.2337 times
Tue 31 March 2026 40.80 (-10.01%) 44.12 39.41 - 44.45 2.0913 times
Fri 27 February 2026 45.34 (1.3%) 44.01 43.79 - 46.56 1.2999 times
Fri 30 January 2026 44.76 (-3.31%) 46.56 43.70 - 46.83 1.1877 times
Wed 31 December 2025 46.29 (-0.34%) 46.31 44.79 - 46.44 0.9854 times
Fri 28 November 2025 46.45 (0.56%) 46.07 45.51 - 46.83 1.0183 times

 monthly chart IndiaEarnings

Yearly price and charts IndiaEarnings

Strong yearly Stock price targets for IndiaEarnings EPI are 36.83 and 44.25

Yearly Target 135.21
Yearly Target 238.44
Yearly Target 342.633333333333
Yearly Target 445.86
Yearly Target 550.05

Yearly price and volumes India Earnings

Date Closing Open Range Volume
Fri 18 September 2026 41.66 (-10%) 46.56 39.41 - 46.83 0.3909 times
Wed 31 December 2025 46.29 (2.25%) 45.97 39.98 - 47.68 0.7976 times
Tue 31 December 2024 45.27 (10.41%) 41.02 40.84 - 50.99 1.0402 times
Fri 29 December 2023 41.00 (25.81%) 32.60 30.80 - 41.33 0.4426 times
Fri 30 December 2022 32.59 (-10.66%) 37.08 29.17 - 39.00 0.5111 times
Fri 31 December 2021 36.48 (24.89%) 29.75 28.49 - 39.33 0.5902 times
Thu 31 December 2020 29.21 (17.36%) 25.19 14.05 - 29.24 1.1244 times
Tue 31 December 2019 24.89 (0.36%) 24.33 22.24 - 26.77 1.3171 times
Mon 31 December 2018 24.80 (-10.5%) 27.98 21.66 - 29.52 1.7805 times
Wed 27 December 2017 27.71 (37.18%) 20.30 20.29 - 27.82 2.0054 times
Fri 30 December 2016 20.20 (0%) 21.12 19.43 - 22.38 1.5808 times

Indicator Analysis of IndiaEarnings

Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.

IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaEarnings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaEarnings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.09 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.

IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 41.63
12 day DMA 42.31
20 day DMA 42.61
35 day DMA 42.87
50 day DMA 42.69
100 day DMA 42.61
150 day DMA 42.77
200 day DMA 43.46

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.7541.8
12 day EMA42.1242.242.3
20 day EMA42.3742.4442.52
35 day EMA42.5142.5642.61
50 day EMA42.5842.6242.66

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6341.7641.83
12 day SMA42.3142.4342.55
20 day SMA42.6142.6742.73
35 day SMA42.8742.9142.93
50 day SMA42.6942.742.71
100 day SMA42.6142.6342.65
150 day SMA42.7742.842.83
200 day SMA43.4643.4943.51

Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top