Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 43.13 and 43.77
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.656666666667 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 44.3 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.47 (-1.61%) | 44.05 | 43.43 - 44.07 | 0.9007 times | Mon 20 April 2026 | 44.18 (-1.47%) | 44.41 | 43.98 - 44.41 | 0.8591 times | Fri 17 April 2026 | 44.84 (2.7%) | 44.71 | 44.71 - 45.20 | 1.1339 times | Thu 16 April 2026 | 43.66 (0.41%) | 43.21 | 43.21 - 43.72 | 0.7247 times | Wed 15 April 2026 | 43.48 (0.32%) | 43.27 | 43.22 - 43.51 | 0.9314 times | Tue 14 April 2026 | 43.34 (0.81%) | 43.00 | 43.00 - 43.50 | 0.8 times | Mon 13 April 2026 | 42.99 (0.14%) | 42.54 | 42.52 - 43.02 | 0.9361 times | Fri 10 April 2026 | 42.93 (0.54%) | 43.00 | 42.80 - 43.19 | 0.4514 times | Thu 09 April 2026 | 42.70 (-0.07%) | 42.69 | 42.52 - 42.99 | 1.7111 times | Wed 08 April 2026 | 42.73 (3.59%) | 43.05 | 42.54 - 43.28 | 1.5516 times | Tue 07 April 2026 | 41.25 (0.22%) | 41.23 | 40.98 - 41.28 | 0.7703 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.96 and 43.94
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.47 (-3.06%) | 44.41 | 43.43 - 44.41 | 0.3569 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 0.9178 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.0065 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.0143 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.1629 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.1982 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.4334 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.4689 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.6963 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.7448 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.161 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.93 and 46.74
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.47 (6.54%) | 41.50 | 40.39 - 45.20 | 0.708 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.5569 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0103 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.8842 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7336 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7581 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.098 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9383 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.968 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3446 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.878 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 37.73 and 45.15
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 43.236666666667 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 50.66 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.47 (-6.09%) | 46.56 | 39.41 - 46.83 | 0.2445 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8135 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0666 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.456 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5281 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6053 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.135 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3295 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.7972 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0243 times | Fri 30 December 2016 | 20.20 (0%) | 16.87 | 16.68 - 22.38 | 3.1304 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Earnings EPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaEarnings in short term and the buy signal is strong.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42 |
| 35 day DMA | 42.25 |
| 50 day DMA | 43.29 |
| 100 day DMA | 44.42 |
| 150 day DMA | 44.83 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.91 | 43.77 |
| 12 day EMA | 43.15 | 43.09 | 42.89 |
| 20 day EMA | 42.82 | 42.75 | 42.6 |
| 35 day EMA | 43.1 | 43.08 | 43.01 |
| 50 day EMA | 43.58 | 43.58 | 43.56 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.9 | 43.66 |
| 12 day SMA | 43.06 | 42.83 | 42.55 |
| 20 day SMA | 42 | 41.9 | 41.72 |
| 35 day SMA | 42.25 | 42.3 | 42.34 |
| 50 day SMA | 43.29 | 43.34 | 43.37 |
| 100 day SMA | 44.42 | 44.44 | 44.46 |
| 150 day SMA | 44.83 | 44.84 | 44.85 |
| 200 day SMA | 44.97 | 44.99 | 45 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
