Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.54 and 45.79
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.736666666667 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 45.99 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.68 (-0.95%) | 45.81 | 45.64 - 45.89 | 0.7398 times | Wed 04 February 2026 | 46.12 (0.61%) | 45.96 | 45.79 - 46.13 | 1.1599 times | Tue 03 February 2026 | 45.84 (-0.65%) | 46.42 | 45.68 - 46.42 | 1.0571 times | Mon 02 February 2026 | 46.14 (3.08%) | 44.01 | 43.79 - 46.28 | 2.7832 times | Fri 30 January 2026 | 44.76 (-0.11%) | 44.73 | 44.50 - 44.80 | 0.6748 times | Thu 29 January 2026 | 44.81 (0.72%) | 45.00 | 44.46 - 45.67 | 0.7677 times | Wed 28 January 2026 | 44.49 (-0.13%) | 44.55 | 44.32 - 44.57 | 0.8748 times | Tue 27 January 2026 | 44.55 (0.81%) | 44.53 | 44.38 - 44.59 | 0.6106 times | Mon 26 January 2026 | 44.19 (0.45%) | 44.00 | 43.99 - 44.26 | 0.6589 times | Fri 23 January 2026 | 43.99 (-0.97%) | 44.12 | 43.70 - 44.51 | 0.6731 times | Thu 22 January 2026 | 44.42 (0.57%) | 44.18 | 44.17 - 44.52 | 0.576 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 44.74 and 47.37
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.296666666667 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.68 (2.06%) | 44.01 | 43.79 - 46.42 | 1.7628 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 1.1015 times | Fri 23 January 2026 | 43.99 (-3.02%) | 45.22 | 43.70 - 46.42 | 1.0181 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.245 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 0.9467 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5109 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.5996 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 0.9373 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 0.9841 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 0.8939 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 0.9598 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.74 and 47.37
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.68 (2.06%) | 44.01 | 43.79 - 46.42 | 0.3694 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9434 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7827 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8089 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1715 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0011 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0328 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.4347 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.9368 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.5186 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 2.0347 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 43.13 and 46.26
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 45.403333333333 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.68 (-1.32%) | 46.56 | 43.70 - 46.83 | 0.0736 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8277 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0852 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.464 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5373 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6159 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1549 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3528 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8287 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0598 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 3.8264 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Earnings EPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaEarnings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.62 | 45.37 |
| 12 day EMA | 45.34 | 45.28 | 45.13 |
| 20 day EMA | 45.33 | 45.29 | 45.2 |
| 35 day EMA | 45.38 | 45.36 | 45.31 |
| 50 day EMA | 45.63 | 45.63 | 45.61 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.53 | 45.21 |
| 12 day SMA | 44.93 | 44.82 | 44.76 |
| 20 day SMA | 45.15 | 45.19 | 45.2 |
| 35 day SMA | 45.5 | 45.49 | 45.46 |
| 50 day SMA | 45.54 | 45.55 | 45.55 |
| 100 day SMA | 45.59 | 45.58 | 45.57 |
| 150 day SMA | 45.53 | 45.55 | 45.56 |
| 200 day SMA | 45.65 | 45.64 | 45.62 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
