Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.2 and 45.4
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.236666666667 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.44 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.29 (0.15%) | 45.21 | 45.11 - 45.31 | 0.71 times | Tue 09 December 2025 | 45.22 (0.6%) | 45.22 | 45.11 - 45.23 | 0.9889 times | Mon 08 December 2025 | 44.95 (-1.77%) | 45.20 | 44.87 - 45.22 | 1.3486 times | Fri 05 December 2025 | 45.76 (0.24%) | 46.02 | 45.71 - 46.10 | 1.2104 times | Thu 04 December 2025 | 45.65 (0.71%) | 45.43 | 45.43 - 45.71 | 0.7231 times | Wed 03 December 2025 | 45.33 (-0.81%) | 45.40 | 45.17 - 45.47 | 1.1263 times | Tue 02 December 2025 | 45.70 (-0.82%) | 46.01 | 45.61 - 46.01 | 0.7521 times | Mon 01 December 2025 | 46.08 (-0.8%) | 46.31 | 46.08 - 46.31 | 0.6674 times | Fri 28 November 2025 | 46.45 (0.06%) | 46.28 | 46.28 - 46.54 | 0.5206 times | Wed 26 November 2025 | 46.42 (0.83%) | 46.16 | 45.90 - 46.45 | 1.9527 times | Tue 25 November 2025 | 46.04 (0.28%) | 45.88 | 45.77 - 46.08 | 1.1368 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.08 and 45.52
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.29 (-1.03%) | 45.20 | 44.87 - 45.31 | 0.6039 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 0.8876 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 0.9531 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.0802 times | Fri 14 November 2025 | 46.47 (1.53%) | 46.00 | 45.92 - 46.71 | 0.8653 times | Fri 07 November 2025 | 45.77 (-0.91%) | 46.07 | 45.51 - 46.33 | 0.9342 times | Fri 31 October 2025 | 46.19 (-0.35%) | 46.62 | 46.05 - 46.80 | 1.304 times | Fri 24 October 2025 | 46.35 (0.48%) | 45.97 | 45.97 - 47.20 | 1.1258 times | Fri 17 October 2025 | 46.13 (2.9%) | 45.00 | 44.62 - 46.23 | 1.2762 times | Fri 10 October 2025 | 44.83 (0.58%) | 44.67 | 44.55 - 45.33 | 0.9698 times | Fri 03 October 2025 | 44.57 (0.63%) | 44.20 | 44.09 - 44.66 | 1.3551 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.36 and 45.8
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.29 (-2.5%) | 46.31 | 44.87 - 46.31 | 0.2734 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7025 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0174 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.8694 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.897 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.246 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8136 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.3188 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.767 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.095 times | Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 1.0819 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 38.79 and 46.49
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 44.316666666667 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.29 (0.04%) | 45.97 | 39.98 - 47.68 | 0.5839 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 0.7906 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.3381 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.3915 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.4487 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 0.8414 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 0.9855 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.3323 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 1.5006 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 2.7876 times | Thu 31 December 2015 | 19.86 (0%) | 20.45 | 18.46 - 21.20 | 0.659 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.98 |
| 35 day DMA | 46.13 |
| 50 day DMA | 45.8 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.4 | 45.49 |
| 12 day EMA | 45.63 | 45.69 | 45.78 |
| 20 day EMA | 45.79 | 45.84 | 45.9 |
| 35 day EMA | 45.74 | 45.77 | 45.8 |
| 50 day EMA | 45.65 | 45.66 | 45.68 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.38 | 45.48 |
| 12 day SMA | 45.73 | 45.79 | 45.89 |
| 20 day SMA | 45.98 | 46.05 | 46.1 |
| 35 day SMA | 46.13 | 46.16 | 46.19 |
| 50 day SMA | 45.8 | 45.77 | 45.76 |
| 100 day SMA | 45.37 | 45.38 | 45.4 |
| 150 day SMA | 45.74 | 45.75 | 45.75 |
| 200 day SMA | 45.03 | 45.01 | 45 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
