ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong intraday Stock price targets for IndiaEarnings are 45.96 and 46.3

Intraday Target 145.67
Intraday Target 245.9
Intraday Target 346.013333333333
Intraday Target 446.24
Intraday Target 546.35

Daily price and volume India Earnings

Date Closing Open Range Volume
Wed 04 February 2026 46.12 (0.61%) 45.96 45.79 - 46.13 1.1793 times
Tue 03 February 2026 45.84 (-0.65%) 46.42 45.68 - 46.42 1.0747 times
Mon 02 February 2026 46.14 (3.08%) 44.01 43.79 - 46.28 2.8295 times
Fri 30 January 2026 44.76 (-0.11%) 44.73 44.50 - 44.80 0.6861 times
Thu 29 January 2026 44.81 (0.72%) 45.00 44.46 - 45.67 0.7805 times
Wed 28 January 2026 44.49 (-0.13%) 44.55 44.32 - 44.57 0.8894 times
Tue 27 January 2026 44.55 (0.81%) 44.53 44.38 - 44.59 0.6207 times
Mon 26 January 2026 44.19 (0.45%) 44.00 43.99 - 44.26 0.6699 times
Fri 23 January 2026 43.99 (-0.97%) 44.12 43.70 - 44.51 0.6843 times
Thu 22 January 2026 44.42 (0.57%) 44.18 44.17 - 44.52 0.5856 times
Wed 21 January 2026 44.17 (-0.47%) 44.00 43.97 - 44.24 0.8769 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 44.96 and 47.59

Weekly Target 142.81
Weekly Target 244.47
Weekly Target 345.443333333333
Weekly Target 447.1
Weekly Target 548.07

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Wed 04 February 2026 46.12 (3.04%) 44.01 43.79 - 46.42 1.5713 times
Fri 30 January 2026 44.76 (1.75%) 44.00 43.99 - 45.67 1.1271 times
Fri 23 January 2026 43.99 (-3.02%) 45.22 43.70 - 46.42 1.0418 times
Fri 16 January 2026 45.36 (-0.31%) 45.40 45.15 - 45.85 1.2739 times
Fri 09 January 2026 45.50 (-2.82%) 46.50 45.33 - 46.63 0.9687 times
Fri 02 January 2026 46.82 (1.96%) 45.80 45.47 - 46.83 0.5228 times
Fri 26 December 2025 45.92 (-0.26%) 46.07 45.66 - 46.44 0.6136 times
Fri 19 December 2025 46.04 (2.27%) 45.18 44.79 - 46.40 0.9591 times
Fri 12 December 2025 45.02 (-1.62%) 45.20 44.87 - 45.52 1.0069 times
Fri 05 December 2025 45.76 (-1.49%) 46.31 45.17 - 46.31 0.9147 times
Fri 28 November 2025 46.45 (1.18%) 46.00 45.77 - 46.54 0.9821 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 44.96 and 47.59

Monthly Target 142.81
Monthly Target 244.47
Monthly Target 345.443333333333
Monthly Target 447.1
Monthly Target 548.07

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Wed 04 February 2026 46.12 (3.04%) 44.01 43.79 - 46.42 0.3233 times
Fri 30 January 2026 44.76 (-3.31%) 46.56 43.70 - 46.83 0.9479 times
Wed 31 December 2025 46.29 (-0.34%) 46.31 44.79 - 46.44 0.7865 times
Fri 28 November 2025 46.45 (0.56%) 46.07 45.51 - 46.83 0.8127 times
Fri 31 October 2025 46.19 (4.5%) 44.49 44.23 - 47.20 1.1771 times
Tue 30 September 2025 44.20 (0.94%) 44.03 44.00 - 46.14 1.0059 times
Fri 29 August 2025 43.79 (-2.15%) 44.74 43.65 - 45.60 1.0378 times
Thu 31 July 2025 44.75 (-5.73%) 47.46 44.67 - 47.65 1.4416 times
Mon 30 June 2025 47.47 (2.62%) 46.30 45.77 - 47.68 0.9413 times
Fri 30 May 2025 46.26 (2.07%) 45.45 43.23 - 46.75 1.5259 times
Wed 30 April 2025 45.32 (3.68%) 43.37 40.86 - 45.60 2.0445 times

 monthly chart IndiaEarnings

Yearly price and charts IndiaEarnings

Strong yearly Stock price targets for IndiaEarnings EPI are 43.35 and 46.48

Yearly Target 142.42
Yearly Target 244.27
Yearly Target 345.55
Yearly Target 447.4
Yearly Target 548.68

Yearly price and volumes India Earnings

Date Closing Open Range Volume
Wed 04 February 2026 46.12 (-0.37%) 46.56 43.70 - 46.83 0.071 times
Wed 31 December 2025 46.29 (2.25%) 45.97 39.98 - 47.68 0.828 times
Tue 31 December 2024 45.27 (10.41%) 41.02 40.84 - 50.99 1.0855 times
Fri 29 December 2023 41.00 (25.81%) 32.60 30.80 - 41.33 0.4642 times
Fri 30 December 2022 32.59 (-10.66%) 37.08 29.17 - 39.00 0.5375 times
Fri 31 December 2021 36.48 (24.89%) 29.75 28.49 - 39.33 0.6161 times
Thu 31 December 2020 29.21 (17.36%) 25.19 14.05 - 29.24 1.1552 times
Tue 31 December 2019 24.89 (0.36%) 24.33 22.24 - 26.77 1.3531 times
Mon 31 December 2018 24.80 (-10.5%) 27.98 21.66 - 29.52 1.8292 times
Wed 27 December 2017 27.71 (37.18%) 20.30 20.29 - 27.82 2.0603 times
Fri 30 December 2016 20.20 (1.71%) 19.49 16.55 - 22.38 3.8274 times

Indicator Analysis of IndiaEarnings

Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Earnings EPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Earnings EPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.06

Munafa value: 65 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaEarnings (EPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaEarnings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaEarnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.28 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.

IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 45.53
12 day DMA 44.82
20 day DMA 45.19
35 day DMA 45.49
50 day DMA 45.55
100 day DMA 45.58
150 day DMA 45.55
200 day DMA 45.64

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6245.3745.14
12 day EMA45.2845.1345
20 day EMA45.2945.245.13
35 day EMA45.3745.3345.3
50 day EMA45.6345.6145.6

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5345.2144.95
12 day SMA44.8244.7644.75
20 day SMA45.1945.245.24
35 day SMA45.4945.4645.45
50 day SMA45.5545.5545.57
100 day SMA45.5845.5745.56
150 day SMA45.5545.5645.57
200 day SMA45.6445.6245.61

Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top