IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 42.21 and 42.44
| Intraday Target 1 | 42.05 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 42.276666666667 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 42.51 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.24 (0.05%) | 42.18 | 42.18 - 42.41 | 0.5932 times | Mon 01 June 2026 | 42.22 (-0.82%) | 42.16 | 41.88 - 42.34 | 0.7303 times | Fri 29 May 2026 | 42.57 (-0.21%) | 42.59 | 42.57 - 42.82 | 0.9189 times | Thu 28 May 2026 | 42.66 (0.31%) | 42.10 | 42.06 - 42.72 | 1.393 times | Wed 27 May 2026 | 42.53 (0%) | 42.52 | 42.48 - 42.84 | 1.0456 times | Tue 26 May 2026 | 42.53 (0.38%) | 42.49 | 42.47 - 42.82 | 0.8982 times | Fri 22 May 2026 | 42.37 (0.67%) | 42.33 | 42.33 - 42.57 | 0.7754 times | Thu 21 May 2026 | 42.09 (0.12%) | 41.70 | 41.59 - 42.26 | 1.1375 times | Wed 20 May 2026 | 42.04 (1.59%) | 41.41 | 41.41 - 42.18 | 1.3217 times | Tue 19 May 2026 | 41.38 (-1.05%) | 41.44 | 41.30 - 41.57 | 1.1861 times | Mon 18 May 2026 | 41.82 (-0.62%) | 41.94 | 41.58 - 41.99 | 1.0804 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.06 and 42.59
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.24 (-0.78%) | 42.16 | 41.88 - 42.41 | 0.2495 times | Fri 29 May 2026 | 42.57 (0.47%) | 42.49 | 42.06 - 42.84 | 0.8023 times | Fri 22 May 2026 | 42.37 (0.69%) | 41.94 | 41.30 - 42.57 | 1.037 times | Fri 15 May 2026 | 42.08 (-3.71%) | 42.74 | 41.59 - 42.94 | 1.016 times | Fri 08 May 2026 | 43.70 (0.92%) | 43.20 | 42.68 - 44.16 | 0.8932 times | Fri 01 May 2026 | 43.30 (-0.23%) | 43.32 | 43.00 - 43.59 | 0.7091 times | Fri 24 April 2026 | 43.40 (-3.21%) | 44.41 | 42.99 - 46.00 | 1.0438 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 1.3271 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.4554 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.4667 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.6814 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 42.06 and 42.59
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.24 (-0.78%) | 42.16 | 41.88 - 42.41 | 0.0531 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.8159 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.0676 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.8098 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.1249 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.0278 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.8527 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8812 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.2763 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0906 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0705 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 37.12 and 44.54
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 42.826666666667 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.24 (-8.75%) | 46.56 | 39.41 - 46.83 | 0.2984 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8053 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0502 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4469 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.516 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.5959 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1352 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3297 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.7976 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0247 times | Fri 30 December 2016 | 20.20 (0%) | 19.00 | 18.65 - 22.38 | 2.7015 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.32
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaEarnings in short term but the buy signal is initial and weak.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.43 |
| 100 day DMA | 43.54 |
| 150 day DMA | 44.36 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.4 | 42.49 |
| 12 day EMA | 42.38 | 42.41 | 42.44 |
| 20 day EMA | 42.46 | 42.48 | 42.51 |
| 35 day EMA | 42.36 | 42.37 | 42.38 |
| 50 day EMA | 42.36 | 42.36 | 42.37 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.5 | 42.53 |
| 12 day SMA | 42.21 | 42.23 | 42.23 |
| 20 day SMA | 42.51 | 42.54 | 42.59 |
| 35 day SMA | 42.94 | 42.96 | 42.98 |
| 50 day SMA | 42.43 | 42.39 | 42.37 |
| 100 day SMA | 43.54 | 43.59 | 43.63 |
| 150 day SMA | 44.36 | 44.39 | 44.42 |
| 200 day SMA | 44.52 | 44.53 | 44.54 |


