Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 42.02 and 42.33
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.266666666667 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.58 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.19 (-0.38%) | 42.45 | 42.15 - 42.46 | 1.0303 times | Fri 17 July 2026 | 42.35 (0.38%) | 42.34 | 42.26 - 42.51 | 0.8783 times | Thu 16 July 2026 | 42.19 (-0.14%) | 42.08 | 42.02 - 42.23 | 0.6556 times | Wed 15 July 2026 | 42.25 (-0.12%) | 42.16 | 42.10 - 42.37 | 1.1331 times | Tue 14 July 2026 | 42.30 (-0.07%) | 42.25 | 42.11 - 42.35 | 1.1477 times | Mon 13 July 2026 | 42.33 (-0.73%) | 42.58 | 42.27 - 42.60 | 1.3755 times | Fri 10 July 2026 | 42.64 (0.71%) | 42.30 | 42.30 - 42.78 | 0.4177 times | Thu 09 July 2026 | 42.34 (0.52%) | 42.23 | 42.20 - 42.43 | 0.5581 times | Wed 08 July 2026 | 42.12 (-1.13%) | 42.35 | 41.88 - 42.35 | 0.9183 times | Tue 07 July 2026 | 42.60 (-1.07%) | 43.07 | 42.55 - 43.07 | 1.8853 times | Mon 06 July 2026 | 43.06 (0.37%) | 42.92 | 42.78 - 43.09 | 0.6824 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.02 and 42.33
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.19 (-0.38%) | 42.45 | 42.15 - 42.46 | 0.1864 times | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 0.939 times | Fri 10 July 2026 | 42.64 (-0.61%) | 42.92 | 41.88 - 43.09 | 0.8072 times | Thu 02 July 2026 | 42.90 (-0.09%) | 42.51 | 42.34 - 42.92 | 0.5508 times | Fri 26 June 2026 | 42.94 (-0.19%) | 43.23 | 42.61 - 43.52 | 0.9338 times | Thu 18 June 2026 | 43.02 (2.26%) | 42.59 | 42.52 - 43.29 | 0.8003 times | Fri 12 June 2026 | 42.07 (1.32%) | 41.00 | 40.98 - 42.30 | 1.3935 times | Fri 05 June 2026 | 41.52 (-2.47%) | 42.16 | 41.39 - 42.41 | 1.5577 times | Fri 29 May 2026 | 42.57 (0.47%) | 42.49 | 42.06 - 42.84 | 1.2349 times | Fri 22 May 2026 | 42.37 (0.69%) | 41.94 | 41.30 - 42.57 | 1.5963 times | Fri 15 May 2026 | 42.08 (-3.71%) | 42.74 | 41.59 - 42.94 | 1.564 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.43 and 42.64
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.19 (-1.38%) | 42.36 | 41.88 - 43.09 | 0.3094 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.6968 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.8286 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.0842 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.8379 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.1424 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.0438 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.866 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8949 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.2961 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.1076 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 37.09 and 44.51
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 42.81 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.19 (-8.86%) | 46.56 | 39.41 - 46.83 | 0.3442 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8015 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0453 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4448 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5136 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.5931 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1299 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3235 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.7891 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0151 times | Fri 30 December 2016 | 20.20 (0%) | 19.29 | 18.65 - 22.38 | 2.2136 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.58 |
| 150 day DMA | 43.57 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.32 | 42.3 |
| 12 day EMA | 42.39 | 42.43 | 42.44 |
| 20 day EMA | 42.44 | 42.47 | 42.48 |
| 35 day EMA | 42.49 | 42.51 | 42.52 |
| 50 day EMA | 42.46 | 42.47 | 42.48 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.28 | 42.34 |
| 12 day SMA | 42.44 | 42.47 | 42.5 |
| 20 day SMA | 42.61 | 42.65 | 42.66 |
| 35 day SMA | 42.4 | 42.42 | 42.42 |
| 50 day SMA | 42.4 | 42.44 | 42.45 |
| 100 day SMA | 42.58 | 42.61 | 42.65 |
| 150 day SMA | 43.57 | 43.59 | 43.61 |
| 200 day SMA | 44.12 | 44.13 | 44.14 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
