Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.51 and 45.77
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 45.586666666667 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 45.85 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.54 (0.46%) | 45.50 | 45.48 - 45.74 | 0.9846 times | Mon 23 February 2026 | 45.33 (-1.9%) | 45.61 | 45.27 - 45.69 | 0.9082 times | Fri 20 February 2026 | 46.21 (2.57%) | 45.50 | 45.37 - 46.23 | 1.5442 times | Thu 19 February 2026 | 45.05 (-1.74%) | 45.02 | 44.88 - 45.10 | 1.1574 times | Wed 18 February 2026 | 45.85 (0.13%) | 45.79 | 45.69 - 45.91 | 0.7201 times | Tue 17 February 2026 | 45.79 (0.64%) | 45.60 | 45.49 - 45.84 | 1.0582 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.9687 times | Fri 13 February 2026 | 45.50 (-0.59%) | 45.31 | 45.21 - 45.51 | 0.9686 times | Thu 12 February 2026 | 45.77 (-1.04%) | 46.05 | 45.74 - 46.15 | 0.8649 times | Wed 11 February 2026 | 46.25 (-0.49%) | 46.27 | 46.09 - 46.37 | 0.8252 times | Tue 10 February 2026 | 46.48 (0.65%) | 46.30 | 46.27 - 46.56 | 1.4601 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.17 and 45.64
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.54 (-1.45%) | 45.61 | 45.27 - 45.74 | 0.4486 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 1.0617 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.2296 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 1.1202 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 2.0383 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 1.1654 times | Fri 23 January 2026 | 43.99 (-3.02%) | 45.22 | 43.70 - 46.42 | 1.0771 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.3171 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 1.0016 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5405 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.6344 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.67 and 47.44
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.54 (1.74%) | 44.01 | 43.79 - 46.56 | 0.9152 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.89 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7384 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.763 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1051 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9444 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9743 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3534 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8837 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.4325 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.9194 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 43.06 and 46.19
| Yearly Target 1 | 42.23 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 45.356666666667 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.54 (-1.62%) | 46.56 | 43.70 - 46.83 | 0.1069 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.825 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0816 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4625 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5355 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6138 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.151 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3482 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8226 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0528 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 3.8135 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term but the sell signal is initial and weak.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.43 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.62 | 45.76 |
| 12 day EMA | 45.64 | 45.66 | 45.72 |
| 20 day EMA | 45.6 | 45.61 | 45.64 |
| 35 day EMA | 45.62 | 45.62 | 45.64 |
| 50 day EMA | 45.55 | 45.55 | 45.56 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.65 | 45.68 |
| 12 day SMA | 45.79 | 45.83 | 45.86 |
| 20 day SMA | 45.67 | 45.62 | 45.56 |
| 35 day SMA | 45.46 | 45.49 | 45.54 |
| 50 day SMA | 45.56 | 45.56 | 45.56 |
| 100 day SMA | 45.69 | 45.68 | 45.67 |
| 150 day SMA | 45.43 | 45.43 | 45.44 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
