IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 43.78 and 44.14
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.85 |
| Intraday Target 4 | 44.06 |
| Intraday Target 5 | 44.21 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.91 (0.94%) | 43.69 | 43.64 - 44.00 | 0.8629 times |
| Tue 01 April 2025 | 43.50 (-0.48%) | 43.37 | 43.29 - 43.58 | 0.8041 times |
| Mon 31 March 2025 | 43.71 (0.53%) | 43.38 | 43.32 - 43.76 | 0.7918 times |
| Fri 28 March 2025 | 43.48 (-0.34%) | 43.92 | 43.48 - 43.92 | 0.7008 times |
| Wed 26 March 2025 | 43.63 (-1.36%) | 43.78 | 43.61 - 43.84 | 0.883 times |
| Mon 24 March 2025 | 44.23 (1.44%) | 44.21 | 44.18 - 44.32 | 1.1047 times |
| Fri 21 March 2025 | 43.60 (1.56%) | 43.59 | 43.49 - 43.70 | 0.9441 times |
| Thu 20 March 2025 | 42.93 (0.19%) | 42.83 | 42.79 - 43.03 | 0.6856 times |
| Wed 19 March 2025 | 42.85 (1.54%) | 42.68 | 42.59 - 42.95 | 0.95 times |
| Tue 18 March 2025 | 42.20 (0.88%) | 42.15 | 42.10 - 42.32 | 2.2729 times |
| Mon 17 March 2025 | 41.83 (0.97%) | 41.54 | 41.50 - 41.85 | 1.2147 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 43.6 and 44.31
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.91 (0.99%) | 43.38 | 43.29 - 44.00 | 0.5865 times |
| Fri 28 March 2025 | 43.48 (-0.28%) | 44.21 | 43.48 - 44.32 | 0.6413 times |
| Fri 21 March 2025 | 43.60 (5.24%) | 41.54 | 41.50 - 43.70 | 1.4472 times |
| Fri 14 March 2025 | 41.43 (-0.58%) | 41.11 | 40.83 - 41.43 | 1.1288 times |
| Fri 07 March 2025 | 41.67 (2.76%) | 40.34 | 39.98 - 41.70 | 1.3481 times |
| Fri 28 February 2025 | 40.55 (-3.18%) | 41.73 | 40.14 - 41.81 | 1.2005 times |
| Fri 21 February 2025 | 41.88 (-0.52%) | 41.97 | 41.80 - 42.64 | 0.7916 times |
| Wed 19 February 2025 | 42.10 (0.29%) | 41.91 | 41.84 - 42.13 | 0.3931 times |
| Fri 14 February 2025 | 41.98 (-2.55%) | 42.97 | 41.92 - 43.13 | 1.2628 times |
| Fri 07 February 2025 | 43.08 (-1.22%) | 43.00 | 42.92 - 43.79 | 1.2002 times |
| Fri 31 January 2025 | 43.61 (0.14%) | 42.90 | 42.62 - 43.93 | 1.2999 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 43.6 and 44.31
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.91 (0.46%) | 43.37 | 43.29 - 44.00 | 0.076 times |
| Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 0.9088 times |
| Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 0.9268 times |
| Fri 31 January 2025 | 43.61 (-3.67%) | 45.97 | 42.62 - 46.06 | 1.1533 times |
| Tue 31 December 2024 | 45.27 (-3.97%) | 47.50 | 44.98 - 48.12 | 1.006 times |
| Tue 26 November 2024 | 47.14 (-0.46%) | 47.60 | 45.44 - 47.89 | 1.2721 times |
| Thu 31 October 2024 | 47.36 (-6.14%) | 50.54 | 46.78 - 50.54 | 1.1712 times |
| Mon 30 September 2024 | 50.46 (0.98%) | 49.85 | 48.46 - 50.99 | 0.8232 times |
| Fri 30 August 2024 | 49.97 (-0.04%) | 49.77 | 46.78 - 50.09 | 1.2722 times |
| Wed 31 July 2024 | 49.99 (3.54%) | 48.53 | 48.23 - 50.23 | 1.3904 times |
| Fri 28 June 2024 | 48.28 (5.21%) | 47.67 | 43.60 - 48.44 | 1.5637 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 38.91 and 44.99
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 43.316666666667 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.91 (-3%) | 45.97 | 39.98 - 46.06 | 0.181 times |
| Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 0.8331 times |
| Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.3522 times |
| Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.4078 times |
| Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.4674 times |
| Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 0.8765 times |
| Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.0267 times |
| Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.3879 times |
| Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 1.5633 times |
| Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 2.9041 times |
| Thu 31 December 2015 | 19.86 (0%) | 19.88 | 18.46 - 21.20 | 0.8424 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.9
Munafa value: 80 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.49 |
| 100 day DMA | 44.27 |
| 150 day DMA | 45.91 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.51 | 43.51 |
| 12 day EMA | 43.15 | 43.01 | 42.92 |
| 20 day EMA | 42.79 | 42.67 | 42.58 |
| 35 day EMA | 42.72 | 42.65 | 42.6 |
| 50 day EMA | 42.72 | 42.67 | 42.64 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.71 | 43.73 |
| 12 day SMA | 43.11 | 42.87 | 42.68 |
| 20 day SMA | 42.32 | 42.13 | 41.98 |
| 35 day SMA | 42.09 | 42.07 | 42.06 |
| 50 day SMA | 42.49 | 42.49 | 42.5 |
| 100 day SMA | 44.27 | 44.3 | 44.34 |
| 150 day SMA | 45.91 | 45.95 | 45.99 |
| 200 day SMA | 46.63 | 46.65 | 46.67 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
