ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong intraday Stock price targets for IndiaEarnings are 45.26 and 45.47

Intraday Target 145.11
Intraday Target 245.19
Intraday Target 345.316666666667
Intraday Target 445.4
Intraday Target 545.53

Daily price and volume India Earnings

Date Closing Open Range Volume
Thu 18 December 2025 45.28 (0.56%) 45.23 45.23 - 45.44 0.4858 times
Wed 17 December 2025 45.03 (0.24%) 45.00 44.98 - 45.17 0.8168 times
Tue 16 December 2025 44.92 (-0.49%) 45.01 44.79 - 45.01 1.1205 times
Mon 15 December 2025 45.14 (0.27%) 45.18 45.11 - 45.27 1.0699 times
Fri 12 December 2025 45.02 (-0.92%) 45.28 44.94 - 45.33 0.8209 times
Thu 11 December 2025 45.44 (0.33%) 45.29 45.22 - 45.52 1.1748 times
Wed 10 December 2025 45.29 (0.15%) 45.21 45.11 - 45.31 0.7522 times
Tue 09 December 2025 45.22 (0.6%) 45.22 45.11 - 45.23 1.0478 times
Mon 08 December 2025 44.95 (-1.77%) 45.20 44.87 - 45.22 1.4288 times
Fri 05 December 2025 45.76 (0.24%) 46.02 45.71 - 46.10 1.2825 times
Thu 04 December 2025 45.65 (0.71%) 45.43 45.43 - 45.71 0.7661 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 45.04 and 45.69

Weekly Target 144.52
Weekly Target 244.9
Weekly Target 345.17
Weekly Target 445.55
Weekly Target 545.82

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Thu 18 December 2025 45.28 (0.58%) 45.18 44.79 - 45.44 0.6496 times
Fri 12 December 2025 45.02 (-1.62%) 45.20 44.87 - 45.52 0.9716 times
Fri 05 December 2025 45.76 (-1.49%) 46.31 45.17 - 46.31 0.8826 times
Fri 28 November 2025 46.45 (1.18%) 46.00 45.77 - 46.54 0.9477 times
Fri 21 November 2025 45.91 (-1.21%) 46.60 45.66 - 46.83 1.0741 times
Fri 14 November 2025 46.47 (1.53%) 46.00 45.92 - 46.71 0.8604 times
Fri 07 November 2025 45.77 (-0.91%) 46.07 45.51 - 46.33 0.9289 times
Fri 31 October 2025 46.19 (-0.35%) 46.62 46.05 - 46.80 1.2966 times
Fri 24 October 2025 46.35 (0.48%) 45.97 45.97 - 47.20 1.1195 times
Fri 17 October 2025 46.13 (2.9%) 45.00 44.62 - 46.23 1.269 times
Fri 10 October 2025 44.83 (0.58%) 44.67 44.55 - 45.33 0.9643 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 44.28 and 45.8

Monthly Target 143.94
Monthly Target 244.61
Monthly Target 345.46
Monthly Target 446.13
Monthly Target 546.98

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Thu 18 December 2025 45.28 (-2.52%) 46.31 44.79 - 46.31 0.453 times
Fri 28 November 2025 46.45 (0.56%) 46.07 45.51 - 46.83 0.6895 times
Fri 31 October 2025 46.19 (4.5%) 44.49 44.23 - 47.20 0.9986 times
Tue 30 September 2025 44.20 (0.94%) 44.03 44.00 - 46.14 0.8533 times
Fri 29 August 2025 43.79 (-2.15%) 44.74 43.65 - 45.60 0.8804 times
Thu 31 July 2025 44.75 (-5.73%) 47.46 44.67 - 47.65 1.2229 times
Mon 30 June 2025 47.47 (2.62%) 46.30 45.77 - 47.68 0.7985 times
Fri 30 May 2025 46.26 (2.07%) 45.45 43.23 - 46.75 1.2945 times
Wed 30 April 2025 45.32 (3.68%) 43.37 40.86 - 45.60 1.7344 times
Mon 31 March 2025 43.71 (7.79%) 40.34 39.98 - 44.32 1.0748 times
Fri 28 February 2025 40.55 (-7.02%) 43.00 40.14 - 43.79 1.062 times

 monthly chart IndiaEarnings

Yearly price and charts IndiaEarnings

Strong yearly Stock price targets for IndiaEarnings EPI are 38.78 and 46.48

Yearly Target 136.61
Yearly Target 240.95
Yearly Target 344.313333333333
Yearly Target 448.65
Yearly Target 552.01

Yearly price and volumes India Earnings

Date Closing Open Range Volume
Thu 18 December 2025 45.28 (0.02%) 45.97 39.98 - 47.68 0.5922 times
Tue 31 December 2024 45.27 (10.41%) 41.02 40.84 - 50.99 0.7899 times
Fri 29 December 2023 41.00 (25.81%) 32.60 30.80 - 41.33 0.3378 times
Fri 30 December 2022 32.59 (-10.66%) 37.08 29.17 - 39.00 0.3911 times
Fri 31 December 2021 36.48 (24.89%) 29.75 28.49 - 39.33 0.4483 times
Thu 31 December 2020 29.21 (17.36%) 25.19 14.05 - 29.24 0.8406 times
Tue 31 December 2019 24.89 (0.36%) 24.33 22.24 - 26.77 0.9846 times
Mon 31 December 2018 24.80 (-10.5%) 27.98 21.66 - 29.52 1.3311 times
Wed 27 December 2017 27.71 (37.18%) 20.30 20.29 - 27.82 1.4992 times
Fri 30 December 2016 20.20 (1.71%) 19.49 16.55 - 22.38 2.7851 times
Thu 31 December 2015 19.86 (0%) 20.41 18.46 - 21.20 0.6026 times

Indicator Analysis of IndiaEarnings

Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Earnings EPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaEarnings (EPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaEarnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.21 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.

IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 45.08
12 day DMA 45.25
20 day DMA 45.6
35 day DMA 45.89
50 day DMA 45.87
100 day DMA 45.31
150 day DMA 45.75
200 day DMA 45.15

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1645.145.13
12 day EMA45.3145.3245.37
20 day EMA45.4945.5145.56
35 day EMA45.645.6245.65
50 day EMA45.6845.745.73

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0845.1145.16
12 day SMA45.2545.2945.38
20 day SMA45.645.6745.73
35 day SMA45.8945.9245.97
50 day SMA45.8745.8645.85
100 day SMA45.3145.3145.32
150 day SMA45.7545.7545.76
200 day SMA45.1545.1345.1

Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top