Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.54 and 45.93
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 45.856666666667 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.25 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (0.24%) | 46.02 | 45.71 - 46.10 | 1.1078 times | Thu 04 December 2025 | 45.65 (0.71%) | 45.43 | 45.43 - 45.71 | 0.6618 times | Wed 03 December 2025 | 45.33 (-0.81%) | 45.40 | 45.17 - 45.47 | 1.0308 times | Tue 02 December 2025 | 45.70 (-0.82%) | 46.01 | 45.61 - 46.01 | 0.6883 times | Mon 01 December 2025 | 46.08 (-0.8%) | 46.31 | 46.08 - 46.31 | 0.6108 times | Fri 28 November 2025 | 46.45 (0.06%) | 46.28 | 46.28 - 46.54 | 0.4765 times | Wed 26 November 2025 | 46.42 (0.83%) | 46.16 | 45.90 - 46.45 | 1.7871 times | Tue 25 November 2025 | 46.04 (0.28%) | 45.88 | 45.77 - 46.08 | 1.0404 times | Mon 24 November 2025 | 45.91 (0%) | 46.00 | 45.82 - 46.06 | 1.0978 times | Fri 21 November 2025 | 45.91 (-1.12%) | 45.82 | 45.66 - 46.02 | 1.4988 times | Thu 20 November 2025 | 46.43 (-0.39%) | 46.74 | 46.37 - 46.83 | 1.4381 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 44.9 and 46.04
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.746666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 0.8256 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 0.8865 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.0047 times | Fri 14 November 2025 | 46.47 (1.53%) | 46.00 | 45.92 - 46.71 | 0.8048 times | Fri 07 November 2025 | 45.77 (-0.91%) | 46.07 | 45.51 - 46.33 | 0.8689 times | Fri 31 October 2025 | 46.19 (-0.35%) | 46.62 | 46.05 - 46.80 | 1.2129 times | Fri 24 October 2025 | 46.35 (0.48%) | 45.97 | 45.97 - 47.20 | 1.0472 times | Fri 17 October 2025 | 46.13 (2.9%) | 45.00 | 44.62 - 46.23 | 1.187 times | Fri 10 October 2025 | 44.83 (0.58%) | 44.67 | 44.55 - 45.33 | 0.902 times | Fri 03 October 2025 | 44.57 (0.63%) | 44.20 | 44.09 - 44.66 | 1.2604 times | Fri 26 September 2025 | 44.29 (-3.09%) | 45.41 | 44.13 - 45.43 | 0.9094 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.9 and 46.04
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 45.746666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 0.1645 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7103 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0288 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.8791 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.907 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.2599 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8227 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.3336 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.7868 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.1073 times | Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 1.094 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 39.02 and 46.72
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 44.473333333333 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (1.08%) | 45.97 | 39.98 - 47.68 | 0.579 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 0.791 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.3382 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.3917 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.4489 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 0.8418 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 0.986 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.333 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 1.5014 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 2.789 times | Thu 31 December 2015 | 19.86 (0%) | 19.69 | 18.46 - 21.20 | 0.7082 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.11
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.21 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.75 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.76 | 45.81 |
| 12 day EMA | 45.93 | 45.96 | 46.02 |
| 20 day EMA | 46 | 46.03 | 46.07 |
| 35 day EMA | 45.88 | 45.89 | 45.9 |
| 50 day EMA | 45.7 | 45.7 | 45.7 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.84 | 46 |
| 12 day SMA | 46.02 | 46.08 | 46.15 |
| 20 day SMA | 46.14 | 46.13 | 46.16 |
| 35 day SMA | 46.21 | 46.21 | 46.19 |
| 50 day SMA | 45.75 | 45.73 | 45.71 |
| 100 day SMA | 45.42 | 45.43 | 45.44 |
| 150 day SMA | 45.75 | 45.75 | 45.75 |
| 200 day SMA | 44.98 | 44.97 | 44.95 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
