ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong intraday Stock price targets for IndiaEarnings are 45.16 and 45.28

Intraday Target 145.07
Intraday Target 245.14
Intraday Target 345.186666666667
Intraday Target 445.26
Intraday Target 545.31

Daily price and volume India Earnings

Date Closing Open Range Volume
Tue 09 December 2025 45.22 (0.6%) 45.22 45.11 - 45.23 0.9485 times
Mon 08 December 2025 44.95 (-1.77%) 45.20 44.87 - 45.22 1.2934 times
Fri 05 December 2025 45.76 (0.24%) 46.02 45.71 - 46.10 1.1609 times
Thu 04 December 2025 45.65 (0.71%) 45.43 45.43 - 45.71 0.6935 times
Wed 03 December 2025 45.33 (-0.81%) 45.40 45.17 - 45.47 1.0802 times
Tue 02 December 2025 45.70 (-0.82%) 46.01 45.61 - 46.01 0.7213 times
Mon 01 December 2025 46.08 (-0.8%) 46.31 46.08 - 46.31 0.6401 times
Fri 28 November 2025 46.45 (0.06%) 46.28 46.28 - 46.54 0.4993 times
Wed 26 November 2025 46.42 (0.83%) 46.16 45.90 - 46.45 1.8728 times
Tue 25 November 2025 46.04 (0.28%) 45.88 45.77 - 46.08 1.0903 times
Mon 24 November 2025 45.91 (0%) 46.00 45.82 - 46.06 1.1503 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 45.05 and 45.41

Weekly Target 144.75
Weekly Target 244.98
Weekly Target 345.106666666667
Weekly Target 445.34
Weekly Target 545.47

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Tue 09 December 2025 45.22 (-1.18%) 45.20 44.87 - 45.23 0.4698 times
Fri 05 December 2025 45.76 (-1.49%) 46.31 45.17 - 46.31 0.9003 times
Fri 28 November 2025 46.45 (1.18%) 46.00 45.77 - 46.54 0.9667 times
Fri 21 November 2025 45.91 (-1.21%) 46.60 45.66 - 46.83 1.0956 times
Fri 14 November 2025 46.47 (1.53%) 46.00 45.92 - 46.71 0.8776 times
Fri 07 November 2025 45.77 (-0.91%) 46.07 45.51 - 46.33 0.9475 times
Fri 31 October 2025 46.19 (-0.35%) 46.62 46.05 - 46.80 1.3226 times
Fri 24 October 2025 46.35 (0.48%) 45.97 45.97 - 47.20 1.1419 times
Fri 17 October 2025 46.13 (2.9%) 45.00 44.62 - 46.23 1.2944 times
Fri 10 October 2025 44.83 (0.58%) 44.67 44.55 - 45.33 0.9836 times
Fri 03 October 2025 44.57 (0.63%) 44.20 44.09 - 44.66 1.3744 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 44.33 and 45.77

Monthly Target 144.03
Monthly Target 244.62
Monthly Target 345.466666666667
Monthly Target 446.06
Monthly Target 546.91

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Tue 09 December 2025 45.22 (-2.65%) 46.31 44.87 - 46.31 0.2482 times
Fri 28 November 2025 46.45 (0.56%) 46.07 45.51 - 46.83 0.7043 times
Fri 31 October 2025 46.19 (4.5%) 44.49 44.23 - 47.20 1.02 times
Tue 30 September 2025 44.20 (0.94%) 44.03 44.00 - 46.14 0.8716 times
Fri 29 August 2025 43.79 (-2.15%) 44.74 43.65 - 45.60 0.8993 times
Thu 31 July 2025 44.75 (-5.73%) 47.46 44.67 - 47.65 1.2492 times
Mon 30 June 2025 47.47 (2.62%) 46.30 45.77 - 47.68 0.8157 times
Fri 30 May 2025 46.26 (2.07%) 45.45 43.23 - 46.75 1.3222 times
Wed 30 April 2025 45.32 (3.68%) 43.37 40.86 - 45.60 1.7716 times
Mon 31 March 2025 43.71 (7.79%) 40.34 39.98 - 44.32 1.0979 times
Fri 28 February 2025 40.55 (-7.02%) 43.00 40.14 - 43.79 1.0847 times

 monthly chart IndiaEarnings

Yearly price and charts IndiaEarnings

Strong yearly Stock price targets for IndiaEarnings EPI are 38.75 and 46.45

Yearly Target 136.59
Yearly Target 240.91
Yearly Target 344.293333333333
Yearly Target 448.61
Yearly Target 551.99

Yearly price and volumes India Earnings

Date Closing Open Range Volume
Tue 09 December 2025 45.22 (-0.11%) 45.97 39.98 - 47.68 0.5828 times
Tue 31 December 2024 45.27 (10.41%) 41.02 40.84 - 50.99 0.7907 times
Fri 29 December 2023 41.00 (25.81%) 32.60 30.80 - 41.33 0.3381 times
Fri 30 December 2022 32.59 (-10.66%) 37.08 29.17 - 39.00 0.3915 times
Fri 31 December 2021 36.48 (24.89%) 29.75 28.49 - 39.33 0.4488 times
Thu 31 December 2020 29.21 (17.36%) 25.19 14.05 - 29.24 0.8415 times
Tue 31 December 2019 24.89 (0.36%) 24.33 22.24 - 26.77 0.9856 times
Mon 31 December 2018 24.80 (-10.5%) 27.98 21.66 - 29.52 1.3324 times
Wed 27 December 2017 27.71 (37.18%) 20.30 20.29 - 27.82 1.5008 times
Fri 30 December 2016 20.20 (1.71%) 19.49 16.55 - 22.38 2.7879 times
Thu 31 December 2015 19.86 (0%) 20.43 18.46 - 21.20 0.6752 times

Indicator Analysis of IndiaEarnings

Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.

IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaEarnings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaEarnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.75 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.

IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 45.38
12 day DMA 45.79
20 day DMA 46.05
35 day DMA 46.16
50 day DMA 45.77
100 day DMA 45.38
150 day DMA 45.75
200 day DMA 45.01

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.4945.76
12 day EMA45.6945.7845.93
20 day EMA45.8445.946
35 day EMA45.7845.8145.86
50 day EMA45.6545.6745.7

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3845.4845.7
12 day SMA45.7945.8946.02
20 day SMA46.0546.146.14
35 day SMA46.1646.1946.21
50 day SMA45.7745.7645.75
100 day SMA45.3845.445.42
150 day SMA45.7545.7545.75
200 day SMA45.014544.98

Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top