Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.32 and 45.71
| Intraday Target 1 | 45.23 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 45.616666666667 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.01 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.58 (0.09%) | 45.74 | 45.44 - 45.83 | 0.8885 times | Tue 24 February 2026 | 45.54 (0.46%) | 45.50 | 45.48 - 45.74 | 0.9778 times | Mon 23 February 2026 | 45.33 (-1.9%) | 45.61 | 45.27 - 45.69 | 0.9019 times | Fri 20 February 2026 | 46.21 (2.57%) | 45.50 | 45.37 - 46.23 | 1.5335 times | Thu 19 February 2026 | 45.05 (-1.74%) | 45.02 | 44.88 - 45.10 | 1.1494 times | Wed 18 February 2026 | 45.85 (0.13%) | 45.79 | 45.69 - 45.91 | 0.7151 times | Tue 17 February 2026 | 45.79 (0.64%) | 45.60 | 45.49 - 45.84 | 1.0509 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.962 times | Fri 13 February 2026 | 45.50 (-0.59%) | 45.31 | 45.21 - 45.51 | 0.9619 times | Thu 12 February 2026 | 45.77 (-1.04%) | 46.05 | 45.74 - 46.15 | 0.8589 times | Wed 11 February 2026 | 46.25 (-0.49%) | 46.27 | 46.09 - 46.37 | 0.8196 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.15 and 45.71
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.58 (-1.36%) | 45.61 | 45.27 - 45.83 | 0.6469 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 1.0396 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.2248 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 1.0969 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 1.996 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 1.1412 times | Fri 23 January 2026 | 43.99 (-3.02%) | 45.22 | 43.70 - 46.42 | 1.0548 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.2898 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 0.9808 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5293 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.6212 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.69 and 47.46
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.58 (1.83%) | 44.01 | 43.79 - 46.56 | 0.9511 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.8864 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7355 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.76 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1008 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9406 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9705 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.348 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8802 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.4269 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.9118 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 43.08 and 46.21
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 45.37 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.58 (-1.53%) | 46.56 | 43.70 - 46.83 | 0.1093 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8248 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0813 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4624 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5354 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6137 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1507 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3479 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8222 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0524 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 3.8126 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term but the sell signal is initial and weak.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.59 | 45.62 |
| 12 day EMA | 45.63 | 45.64 | 45.66 |
| 20 day EMA | 45.6 | 45.6 | 45.61 |
| 35 day EMA | 45.62 | 45.62 | 45.62 |
| 50 day EMA | 45.54 | 45.54 | 45.54 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.6 | 45.65 |
| 12 day SMA | 45.74 | 45.79 | 45.83 |
| 20 day SMA | 45.72 | 45.67 | 45.62 |
| 35 day SMA | 45.44 | 45.46 | 45.49 |
| 50 day SMA | 45.58 | 45.56 | 45.56 |
| 100 day SMA | 45.7 | 45.69 | 45.68 |
| 150 day SMA | 45.42 | 45.43 | 45.43 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
