IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.26 and 45.47
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.316666666667 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.53 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.28 (0.56%) | 45.23 | 45.23 - 45.44 | 0.4858 times | Wed 17 December 2025 | 45.03 (0.24%) | 45.00 | 44.98 - 45.17 | 0.8168 times | Tue 16 December 2025 | 44.92 (-0.49%) | 45.01 | 44.79 - 45.01 | 1.1205 times | Mon 15 December 2025 | 45.14 (0.27%) | 45.18 | 45.11 - 45.27 | 1.0699 times | Fri 12 December 2025 | 45.02 (-0.92%) | 45.28 | 44.94 - 45.33 | 0.8209 times | Thu 11 December 2025 | 45.44 (0.33%) | 45.29 | 45.22 - 45.52 | 1.1748 times | Wed 10 December 2025 | 45.29 (0.15%) | 45.21 | 45.11 - 45.31 | 0.7522 times | Tue 09 December 2025 | 45.22 (0.6%) | 45.22 | 45.11 - 45.23 | 1.0478 times | Mon 08 December 2025 | 44.95 (-1.77%) | 45.20 | 44.87 - 45.22 | 1.4288 times | Fri 05 December 2025 | 45.76 (0.24%) | 46.02 | 45.71 - 46.10 | 1.2825 times | Thu 04 December 2025 | 45.65 (0.71%) | 45.43 | 45.43 - 45.71 | 0.7661 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.04 and 45.69
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.28 (0.58%) | 45.18 | 44.79 - 45.44 | 0.6496 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 0.9716 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 0.8826 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 0.9477 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.0741 times | Fri 14 November 2025 | 46.47 (1.53%) | 46.00 | 45.92 - 46.71 | 0.8604 times | Fri 07 November 2025 | 45.77 (-0.91%) | 46.07 | 45.51 - 46.33 | 0.9289 times | Fri 31 October 2025 | 46.19 (-0.35%) | 46.62 | 46.05 - 46.80 | 1.2966 times | Fri 24 October 2025 | 46.35 (0.48%) | 45.97 | 45.97 - 47.20 | 1.1195 times | Fri 17 October 2025 | 46.13 (2.9%) | 45.00 | 44.62 - 46.23 | 1.269 times | Fri 10 October 2025 | 44.83 (0.58%) | 44.67 | 44.55 - 45.33 | 0.9643 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.28 and 45.8
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 45.46 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.28 (-2.52%) | 46.31 | 44.79 - 46.31 | 0.453 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.6895 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 0.9986 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.8533 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.8804 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.2229 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.7985 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.2945 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.7344 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.0748 times | Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 1.062 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 38.78 and 46.48
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.28 (0.02%) | 45.97 | 39.98 - 47.68 | 0.5922 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 0.7899 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.3378 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.3911 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.4483 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 0.8406 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 0.9846 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.3311 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 1.4992 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 2.7851 times | Thu 31 December 2015 | 19.86 (0%) | 20.41 | 18.46 - 21.20 | 0.6026 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.87 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.1 | 45.13 |
| 12 day EMA | 45.31 | 45.32 | 45.37 |
| 20 day EMA | 45.49 | 45.51 | 45.56 |
| 35 day EMA | 45.6 | 45.62 | 45.65 |
| 50 day EMA | 45.68 | 45.7 | 45.73 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.11 | 45.16 |
| 12 day SMA | 45.25 | 45.29 | 45.38 |
| 20 day SMA | 45.6 | 45.67 | 45.73 |
| 35 day SMA | 45.89 | 45.92 | 45.97 |
| 50 day SMA | 45.87 | 45.86 | 45.85 |
| 100 day SMA | 45.31 | 45.31 | 45.32 |
| 150 day SMA | 45.75 | 45.75 | 45.76 |
| 200 day SMA | 45.15 | 45.13 | 45.1 |


