Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 41.5 and 41.91
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 41.8 |
| Intraday Target 4 | 42.01 |
| Intraday Target 5 | 42.21 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.81 (-1.74%) | 42.00 | 41.59 - 42.00 | 1.5899 times | Mon 11 May 2026 | 42.55 (-2.63%) | 42.74 | 42.48 - 42.94 | 1.1664 times | Fri 08 May 2026 | 43.70 (-0.02%) | 43.60 | 43.56 - 43.76 | 1.2119 times | Thu 07 May 2026 | 43.71 (-0.39%) | 44.13 | 43.64 - 44.16 | 1.0787 times | Wed 06 May 2026 | 43.88 (1.48%) | 43.65 | 43.62 - 44.01 | 1.4293 times | Tue 05 May 2026 | 43.24 (0.98%) | 42.81 | 42.81 - 43.31 | 0.4268 times | Mon 04 May 2026 | 42.82 (-1.11%) | 43.20 | 42.68 - 43.20 | 0.6415 times | Fri 01 May 2026 | 43.30 (-0.51%) | 43.33 | 43.28 - 43.59 | 0.4653 times | Thu 30 April 2026 | 43.52 (0.9%) | 43.19 | 43.12 - 43.57 | 0.9286 times | Wed 29 April 2026 | 43.13 (-0.3%) | 43.17 | 43.00 - 43.28 | 1.0617 times | Tue 28 April 2026 | 43.26 (-0.09%) | 43.14 | 43.02 - 43.27 | 0.8215 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.03 and 42.38
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.81 (-4.32%) | 42.74 | 41.59 - 42.94 | 0.3987 times | Fri 08 May 2026 | 43.70 (0.92%) | 43.20 | 42.68 - 44.16 | 0.6926 times | Fri 01 May 2026 | 43.30 (-0.23%) | 43.32 | 43.00 - 43.59 | 0.5498 times | Fri 24 April 2026 | 43.40 (-3.21%) | 44.41 | 42.99 - 46.00 | 0.8094 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 1.0291 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.1286 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.1373 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.3039 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.3435 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.6072 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.647 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.42 and 42.99
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.81 (-3.93%) | 43.33 | 41.59 - 44.16 | 0.3022 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.0149 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.7204 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0694 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9771 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.8106 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8377 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.2133 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0368 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0176 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.4859 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 36.9 and 44.32
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 42.683333333333 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.81 (-9.68%) | 46.56 | 39.41 - 46.83 | 0.2713 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8075 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0532 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4481 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5175 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.5975 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1384 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3335 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8026 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0304 times | Fri 30 December 2016 | 20.20 (0%) | 18.54 | 18.31 - 22.38 | 2.9153 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.19
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.55 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 43.24 | 43.58 |
| 12 day EMA | 43.06 | 43.29 | 43.43 |
| 20 day EMA | 43.07 | 43.2 | 43.27 |
| 35 day EMA | 43.05 | 43.12 | 43.15 |
| 50 day EMA | 42.83 | 42.87 | 42.88 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.42 | 43.47 |
| 12 day SMA | 43.19 | 43.32 | 43.38 |
| 20 day SMA | 43.41 | 43.49 | 43.51 |
| 35 day SMA | 42.53 | 42.52 | 42.46 |
| 50 day SMA | 42.55 | 42.62 | 42.68 |
| 100 day SMA | 44.06 | 44.1 | 44.12 |
| 150 day SMA | 44.66 | 44.68 | 44.69 |
| 200 day SMA | 44.71 | 44.73 | 44.75 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
