ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong intraday Stock price targets for IndiaEarnings are 42.21 and 42.44

Intraday Target 142.05
Intraday Target 242.14
Intraday Target 342.276666666667
Intraday Target 442.37
Intraday Target 542.51

Daily price and volume India Earnings

Date Closing Open Range Volume
Tue 02 June 2026 42.24 (0.05%) 42.18 42.18 - 42.41 0.5932 times
Mon 01 June 2026 42.22 (-0.82%) 42.16 41.88 - 42.34 0.7303 times
Fri 29 May 2026 42.57 (-0.21%) 42.59 42.57 - 42.82 0.9189 times
Thu 28 May 2026 42.66 (0.31%) 42.10 42.06 - 42.72 1.393 times
Wed 27 May 2026 42.53 (0%) 42.52 42.48 - 42.84 1.0456 times
Tue 26 May 2026 42.53 (0.38%) 42.49 42.47 - 42.82 0.8982 times
Fri 22 May 2026 42.37 (0.67%) 42.33 42.33 - 42.57 0.7754 times
Thu 21 May 2026 42.09 (0.12%) 41.70 41.59 - 42.26 1.1375 times
Wed 20 May 2026 42.04 (1.59%) 41.41 41.41 - 42.18 1.3217 times
Tue 19 May 2026 41.38 (-1.05%) 41.44 41.30 - 41.57 1.1861 times
Mon 18 May 2026 41.82 (-0.62%) 41.94 41.58 - 41.99 1.0804 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 42.06 and 42.59

Weekly Target 141.65
Weekly Target 241.94
Weekly Target 342.176666666667
Weekly Target 442.47
Weekly Target 542.71

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Tue 02 June 2026 42.24 (-0.78%) 42.16 41.88 - 42.41 0.2495 times
Fri 29 May 2026 42.57 (0.47%) 42.49 42.06 - 42.84 0.8023 times
Fri 22 May 2026 42.37 (0.69%) 41.94 41.30 - 42.57 1.037 times
Fri 15 May 2026 42.08 (-3.71%) 42.74 41.59 - 42.94 1.016 times
Fri 08 May 2026 43.70 (0.92%) 43.20 42.68 - 44.16 0.8932 times
Fri 01 May 2026 43.30 (-0.23%) 43.32 43.00 - 43.59 0.7091 times
Fri 24 April 2026 43.40 (-3.21%) 44.41 42.99 - 46.00 1.0438 times
Fri 17 April 2026 44.84 (4.45%) 42.54 42.52 - 45.20 1.3271 times
Fri 10 April 2026 42.93 (5.35%) 41.00 40.98 - 43.28 1.4554 times
Thu 02 April 2026 40.75 (2.39%) 39.74 39.41 - 41.50 1.4667 times
Fri 27 March 2026 39.80 (-1.58%) 41.44 39.68 - 42.05 1.6814 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 42.06 and 42.59

Monthly Target 141.65
Monthly Target 241.94
Monthly Target 342.176666666667
Monthly Target 442.47
Monthly Target 542.71

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Tue 02 June 2026 42.24 (-0.78%) 42.16 41.88 - 42.41 0.0531 times
Fri 29 May 2026 42.57 (-2.18%) 43.33 41.30 - 44.16 0.8159 times
Thu 30 April 2026 43.52 (6.67%) 41.50 40.39 - 46.00 1.0676 times
Tue 31 March 2026 40.80 (-10.01%) 44.12 39.41 - 44.45 1.8098 times
Fri 27 February 2026 45.34 (1.3%) 44.01 43.79 - 46.56 1.1249 times
Fri 30 January 2026 44.76 (-3.31%) 46.56 43.70 - 46.83 1.0278 times
Wed 31 December 2025 46.29 (-0.34%) 46.31 44.79 - 46.44 0.8527 times
Fri 28 November 2025 46.45 (0.56%) 46.07 45.51 - 46.83 0.8812 times
Fri 31 October 2025 46.19 (4.5%) 44.49 44.23 - 47.20 1.2763 times
Tue 30 September 2025 44.20 (0.94%) 44.03 44.00 - 46.14 1.0906 times
Fri 29 August 2025 43.79 (-2.15%) 44.74 43.65 - 45.60 1.0705 times

 monthly chart IndiaEarnings

Yearly price and charts IndiaEarnings

Strong yearly Stock price targets for IndiaEarnings EPI are 37.12 and 44.54

Yearly Target 135.41
Yearly Target 238.82
Yearly Target 342.826666666667
Yearly Target 446.24
Yearly Target 550.25

Yearly price and volumes India Earnings

Date Closing Open Range Volume
Tue 02 June 2026 42.24 (-8.75%) 46.56 39.41 - 46.83 0.2984 times
Wed 31 December 2025 46.29 (2.25%) 45.97 39.98 - 47.68 0.8053 times
Tue 31 December 2024 45.27 (10.41%) 41.02 40.84 - 50.99 1.0502 times
Fri 29 December 2023 41.00 (25.81%) 32.60 30.80 - 41.33 0.4469 times
Fri 30 December 2022 32.59 (-10.66%) 37.08 29.17 - 39.00 0.516 times
Fri 31 December 2021 36.48 (24.89%) 29.75 28.49 - 39.33 0.5959 times
Thu 31 December 2020 29.21 (17.36%) 25.19 14.05 - 29.24 1.1352 times
Tue 31 December 2019 24.89 (0.36%) 24.33 22.24 - 26.77 1.3297 times
Mon 31 December 2018 24.80 (-10.5%) 27.98 21.66 - 29.52 1.7976 times
Wed 27 December 2017 27.71 (37.18%) 20.30 20.29 - 27.82 2.0247 times
Fri 30 December 2016 20.20 (0%) 19.00 18.65 - 22.38 2.7015 times

Indicator Analysis of IndiaEarnings

Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.32

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaEarnings in short term but the buy signal is initial and weak.

IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaEarnings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.

IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 42.44
12 day DMA 42.21
20 day DMA 42.51
35 day DMA 42.94
50 day DMA 42.43
100 day DMA 43.54
150 day DMA 44.36
200 day DMA 44.52

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3542.442.49
12 day EMA42.3842.4142.44
20 day EMA42.4642.4842.51
35 day EMA42.3642.3742.38
50 day EMA42.3642.3642.37

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4442.542.53
12 day SMA42.2142.2342.23
20 day SMA42.5142.5442.59
35 day SMA42.9442.9642.98
50 day SMA42.4342.3942.37
100 day SMA43.5443.5943.63
150 day SMA44.3644.3944.42
200 day SMA44.5244.5344.54

Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top