ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong intraday Stock price targets for IndiaEarnings are 45.89 and 46.55

Intraday Target 145.4
Intraday Target 245.72
Intraday Target 346.06
Intraday Target 446.38
Intraday Target 546.72

Daily price and volume India Earnings

Date Closing Open Range Volume
Fri 19 December 2025 46.04 (1.68%) 45.74 45.74 - 46.40 1.4539 times
Thu 18 December 2025 45.28 (0.56%) 45.23 45.23 - 45.44 0.4763 times
Wed 17 December 2025 45.03 (0.24%) 45.00 44.98 - 45.17 0.8007 times
Tue 16 December 2025 44.92 (-0.49%) 45.01 44.79 - 45.01 1.0984 times
Mon 15 December 2025 45.14 (0.27%) 45.18 45.11 - 45.27 1.0489 times
Fri 12 December 2025 45.02 (-0.92%) 45.28 44.94 - 45.33 0.8047 times
Thu 11 December 2025 45.44 (0.33%) 45.29 45.22 - 45.52 1.1517 times
Wed 10 December 2025 45.29 (0.15%) 45.21 45.11 - 45.31 0.7374 times
Tue 09 December 2025 45.22 (0.6%) 45.22 45.11 - 45.23 1.0272 times
Mon 08 December 2025 44.95 (-1.77%) 45.20 44.87 - 45.22 1.4007 times
Fri 05 December 2025 45.76 (0.24%) 46.02 45.71 - 46.10 1.2572 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 45.42 and 47.03

Weekly Target 144.13
Weekly Target 245.09
Weekly Target 345.743333333333
Weekly Target 446.7
Weekly Target 547.35

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Fri 19 December 2025 46.04 (2.27%) 45.18 44.79 - 46.40 0.9006 times
Fri 12 December 2025 45.02 (-1.62%) 45.20 44.87 - 45.52 0.9455 times
Fri 05 December 2025 45.76 (-1.49%) 46.31 45.17 - 46.31 0.8589 times
Fri 28 November 2025 46.45 (1.18%) 46.00 45.77 - 46.54 0.9222 times
Fri 21 November 2025 45.91 (-1.21%) 46.60 45.66 - 46.83 1.0453 times
Fri 14 November 2025 46.47 (1.53%) 46.00 45.92 - 46.71 0.8373 times
Fri 07 November 2025 45.77 (-0.91%) 46.07 45.51 - 46.33 0.904 times
Fri 31 October 2025 46.19 (-0.35%) 46.62 46.05 - 46.80 1.2618 times
Fri 24 October 2025 46.35 (0.48%) 45.97 45.97 - 47.20 1.0894 times
Fri 17 October 2025 46.13 (2.9%) 45.00 44.62 - 46.23 1.2349 times
Fri 10 October 2025 44.83 (0.58%) 44.67 44.55 - 45.33 0.9384 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 44.61 and 46.22

Monthly Target 144.13
Monthly Target 245.09
Monthly Target 345.743333333333
Monthly Target 446.7
Monthly Target 547.35

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Fri 19 December 2025 46.04 (-0.88%) 46.31 44.79 - 46.40 0.5004 times
Fri 28 November 2025 46.45 (0.56%) 46.07 45.51 - 46.83 0.6861 times
Fri 31 October 2025 46.19 (4.5%) 44.49 44.23 - 47.20 0.9937 times
Tue 30 September 2025 44.20 (0.94%) 44.03 44.00 - 46.14 0.8491 times
Fri 29 August 2025 43.79 (-2.15%) 44.74 43.65 - 45.60 0.876 times
Thu 31 July 2025 44.75 (-5.73%) 47.46 44.67 - 47.65 1.2169 times
Mon 30 June 2025 47.47 (2.62%) 46.30 45.77 - 47.68 0.7946 times
Fri 30 May 2025 46.26 (2.07%) 45.45 43.23 - 46.75 1.288 times
Wed 30 April 2025 45.32 (3.68%) 43.37 40.86 - 45.60 1.7258 times
Mon 31 March 2025 43.71 (7.79%) 40.34 39.98 - 44.32 1.0695 times
Fri 28 February 2025 40.55 (-7.02%) 43.00 40.14 - 43.79 1.0567 times

 monthly chart IndiaEarnings

Yearly price and charts IndiaEarnings

Strong yearly Stock price targets for IndiaEarnings EPI are 43.01 and 50.71

Yearly Target 136.87
Yearly Target 241.45
Yearly Target 344.566666666667
Yearly Target 449.15
Yearly Target 552.27

Yearly price and volumes India Earnings

Date Closing Open Range Volume
Fri 19 December 2025 46.04 (1.7%) 45.97 39.98 - 47.68 0.5945 times
Tue 31 December 2024 45.27 (10.41%) 41.02 40.84 - 50.99 0.7897 times
Fri 29 December 2023 41.00 (25.81%) 32.60 30.80 - 41.33 0.3377 times
Fri 30 December 2022 32.59 (-10.66%) 37.08 29.17 - 39.00 0.391 times
Fri 31 December 2021 36.48 (24.89%) 29.75 28.49 - 39.33 0.4482 times
Thu 31 December 2020 29.21 (17.36%) 25.19 14.05 - 29.24 0.8404 times
Tue 31 December 2019 24.89 (0.36%) 24.33 22.24 - 26.77 0.9844 times
Mon 31 December 2018 24.80 (-10.5%) 27.98 21.66 - 29.52 1.3308 times
Wed 27 December 2017 27.71 (37.18%) 20.30 20.29 - 27.82 1.4989 times
Fri 30 December 2016 20.20 (1.71%) 19.49 16.55 - 22.38 2.7844 times
Thu 31 December 2015 19.86 (0%) 20.63 18.46 - 21.20 0.5947 times

Indicator Analysis of IndiaEarnings

Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Earnings EPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaEarnings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaEarnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.

IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 45.28
12 day DMA 45.31
20 day DMA 45.58
35 day DMA 45.87
50 day DMA 45.9
100 day DMA 45.31
150 day DMA 45.75
200 day DMA 45.18

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4545.1645.1
12 day EMA45.4245.3145.32
20 day EMA45.5445.4945.51
35 day EMA45.6245.645.62
50 day EMA45.7345.7245.74

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2845.0845.11
12 day SMA45.3145.2545.29
20 day SMA45.5845.645.67
35 day SMA45.8745.8945.92
50 day SMA45.945.8745.86
100 day SMA45.3145.3145.31
150 day SMA45.7545.7545.75
200 day SMA45.1845.1545.13

Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top