Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.24 and 45.59
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.503333333333 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 45.85 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.50 (-0.85%) | 45.68 | 45.33 - 45.68 | 1.0628 times | Thu 08 January 2026 | 45.89 (-1.16%) | 46.27 | 45.74 - 46.33 | 1.3738 times | Wed 07 January 2026 | 46.43 (0.15%) | 46.54 | 46.37 - 46.61 | 1.8203 times | Tue 06 January 2026 | 46.36 (-0.47%) | 46.51 | 46.31 - 46.55 | 0.8904 times | Mon 05 January 2026 | 46.58 (-0.51%) | 46.50 | 46.36 - 46.63 | 1.0363 times | Fri 02 January 2026 | 46.82 (1.14%) | 46.56 | 46.54 - 46.83 | 1.2449 times | Wed 31 December 2025 | 46.29 (1%) | 45.95 | 45.95 - 46.33 | 0.8694 times | Tue 30 December 2025 | 45.83 (0.39%) | 45.66 | 45.66 - 45.88 | 0.5317 times | Mon 29 December 2025 | 45.65 (-0.59%) | 45.80 | 45.47 - 45.83 | 0.6912 times | Fri 26 December 2025 | 45.92 (-0.09%) | 45.66 | 45.66 - 46.05 | 0.4792 times | Wed 24 December 2025 | 45.96 (-0.95%) | 46.14 | 45.96 - 46.14 | 0.4724 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 44.77 and 46.07
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 1.0842 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5851 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.6867 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 1.0733 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 1.1269 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 1.0236 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 1.0991 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.2458 times | Fri 14 November 2025 | 46.47 (1.53%) | 46.00 | 45.92 - 46.71 | 0.9979 times | Fri 07 November 2025 | 45.77 (-0.91%) | 46.07 | 45.51 - 46.33 | 1.0774 times | Fri 31 October 2025 | 46.19 (-0.35%) | 46.62 | 46.05 - 46.80 | 1.5038 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.67 and 46.17
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.50 (-1.71%) | 46.56 | 45.33 - 46.83 | 0.2175 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7142 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.738 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0689 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9134 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9423 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.309 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8547 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.3855 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.8565 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.1505 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 44.67 and 46.17
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 45.886666666667 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.50 (-1.71%) | 46.56 | 45.33 - 46.83 | 0.0134 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8328 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0918 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4668 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5406 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6196 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1619 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.361 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8398 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0722 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 3.8496 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.15
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term but the sell signal is initial and weak.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.14 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.22 | 46.39 |
| 12 day EMA | 46.02 | 46.12 | 46.16 |
| 20 day EMA | 45.98 | 46.03 | 46.04 |
| 35 day EMA | 45.99 | 46.02 | 46.03 |
| 50 day EMA | 46.03 | 46.05 | 46.06 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.42 | 46.5 |
| 12 day SMA | 46.14 | 46.19 | 46.2 |
| 20 day SMA | 45.83 | 45.82 | 45.79 |
| 35 day SMA | 45.84 | 45.87 | 45.88 |
| 50 day SMA | 45.97 | 45.99 | 46 |
| 100 day SMA | 45.51 | 45.51 | 45.5 |
| 150 day SMA | 45.73 | 45.73 | 45.74 |
| 200 day SMA | 45.46 | 45.45 | 45.44 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
