Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 44.78 and 45.27
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 44.916666666667 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 45.41 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.84 (2.7%) | 44.71 | 44.71 - 45.20 | 1.1949 times | Thu 16 April 2026 | 43.66 (0.41%) | 43.21 | 43.21 - 43.72 | 0.7636 times | Wed 15 April 2026 | 43.48 (0.32%) | 43.27 | 43.22 - 43.51 | 0.9815 times | Tue 14 April 2026 | 43.34 (0.81%) | 43.00 | 43.00 - 43.50 | 0.8431 times | Mon 13 April 2026 | 42.99 (0.14%) | 42.54 | 42.52 - 43.02 | 0.9864 times | Fri 10 April 2026 | 42.93 (0.54%) | 43.00 | 42.80 - 43.19 | 0.4757 times | Thu 09 April 2026 | 42.70 (-0.07%) | 42.69 | 42.52 - 42.99 | 1.8031 times | Wed 08 April 2026 | 42.73 (3.59%) | 43.05 | 42.54 - 43.28 | 1.6351 times | Tue 07 April 2026 | 41.25 (0.22%) | 41.23 | 40.98 - 41.28 | 0.8117 times | Mon 06 April 2026 | 41.16 (1.01%) | 41.00 | 41.00 - 41.27 | 0.505 times | Thu 02 April 2026 | 40.75 (-0.05%) | 40.60 | 40.39 - 40.98 | 0.9259 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 43.68 and 46.36
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 0.9361 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.0266 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.0346 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.1861 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.2221 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.462 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.4983 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.7103 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.7597 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.1643 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 0.8015 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 42.62 and 47.43
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.84 (9.9%) | 41.50 | 40.39 - 45.20 | 0.6194 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.5717 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.02 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.8926 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7406 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7653 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1085 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9472 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9772 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3575 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8864 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 38.42 and 45.84
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 43.693333333333 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 51.11 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.84 (-3.13%) | 46.56 | 39.41 - 46.83 | 0.2391 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8139 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0671 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4563 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5284 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6056 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1356 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3302 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.7982 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0254 times | Fri 30 December 2016 | 20.20 (0%) | 16.66 | 16.55 - 22.38 | 3.1715 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Earnings EPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Earnings EPI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Earnings EPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.26
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 42.55 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.34 |
| 50 day DMA | 43.37 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.23 | 43.01 |
| 12 day EMA | 42.89 | 42.54 | 42.34 |
| 20 day EMA | 42.59 | 42.35 | 42.21 |
| 35 day EMA | 42.94 | 42.83 | 42.78 |
| 50 day EMA | 43.59 | 43.54 | 43.53 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.28 | 43.09 |
| 12 day SMA | 42.55 | 42.21 | 41.87 |
| 20 day SMA | 41.72 | 41.54 | 41.46 |
| 35 day SMA | 42.34 | 42.36 | 42.42 |
| 50 day SMA | 43.37 | 43.4 | 43.44 |
| 100 day SMA | 44.46 | 44.48 | 44.5 |
| 150 day SMA | 44.85 | 44.85 | 44.85 |
| 200 day SMA | 45 | 45.02 | 45.04 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
