ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong intraday Stock price targets for IndiaEarnings are 45.63 and 45.85

Intraday Target 145.45
Intraday Target 245.58
Intraday Target 345.67
Intraday Target 445.8
Intraday Target 545.89

Daily price and volume India Earnings

Date Closing Open Range Volume
Thu 15 January 2026 45.71 (-0.22%) 45.70 45.54 - 45.76 0.5744 times
Wed 14 January 2026 45.81 (0.84%) 45.57 45.57 - 45.82 0.8157 times
Tue 13 January 2026 45.43 (-0.66%) 45.59 45.30 - 45.59 2.5861 times
Mon 12 January 2026 45.73 (0.51%) 45.40 45.15 - 45.83 0.6418 times
Fri 09 January 2026 45.50 (-0.85%) 45.68 45.33 - 45.68 0.77 times
Thu 08 January 2026 45.89 (-1.16%) 46.27 45.74 - 46.33 0.9953 times
Wed 07 January 2026 46.43 (0.15%) 46.54 46.37 - 46.61 1.3188 times
Tue 06 January 2026 46.36 (-0.47%) 46.51 46.31 - 46.55 0.6451 times
Mon 05 January 2026 46.58 (-0.51%) 46.50 46.36 - 46.63 0.7508 times
Fri 02 January 2026 46.82 (1.14%) 46.56 46.54 - 46.83 0.9019 times
Wed 31 December 2025 46.29 (1%) 45.95 45.95 - 46.33 0.6299 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 45.43 and 46.11

Weekly Target 144.88
Weekly Target 245.3
Weekly Target 345.563333333333
Weekly Target 445.98
Weekly Target 546.24

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Thu 15 January 2026 45.71 (0.46%) 45.40 45.15 - 45.83 1.1131 times
Fri 09 January 2026 45.50 (-2.82%) 46.50 45.33 - 46.63 1.0798 times
Fri 02 January 2026 46.82 (1.96%) 45.80 45.47 - 46.83 0.5828 times
Fri 26 December 2025 45.92 (-0.26%) 46.07 45.66 - 46.44 0.6839 times
Fri 19 December 2025 46.04 (2.27%) 45.18 44.79 - 46.40 1.069 times
Fri 12 December 2025 45.02 (-1.62%) 45.20 44.87 - 45.52 1.1224 times
Fri 05 December 2025 45.76 (-1.49%) 46.31 45.17 - 46.31 1.0196 times
Fri 28 November 2025 46.45 (1.18%) 46.00 45.77 - 46.54 1.0947 times
Fri 21 November 2025 45.91 (-1.21%) 46.60 45.66 - 46.83 1.2408 times
Fri 14 November 2025 46.47 (1.53%) 46.00 45.92 - 46.71 0.9939 times
Fri 07 November 2025 45.77 (-0.91%) 46.07 45.51 - 46.33 1.0731 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 44.59 and 46.27

Monthly Target 144.22
Monthly Target 244.96
Monthly Target 345.896666666667
Monthly Target 446.64
Monthly Target 547.58

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Thu 15 January 2026 45.71 (-1.25%) 46.56 45.15 - 46.83 0.3966 times
Wed 31 December 2025 46.29 (-0.34%) 46.31 44.79 - 46.44 0.7011 times
Fri 28 November 2025 46.45 (0.56%) 46.07 45.51 - 46.83 0.7245 times
Fri 31 October 2025 46.19 (4.5%) 44.49 44.23 - 47.20 1.0493 times
Tue 30 September 2025 44.20 (0.94%) 44.03 44.00 - 46.14 0.8967 times
Fri 29 August 2025 43.79 (-2.15%) 44.74 43.65 - 45.60 0.9251 times
Thu 31 July 2025 44.75 (-5.73%) 47.46 44.67 - 47.65 1.285 times
Mon 30 June 2025 47.47 (2.62%) 46.30 45.77 - 47.68 0.8391 times
Fri 30 May 2025 46.26 (2.07%) 45.45 43.23 - 46.75 1.3602 times
Wed 30 April 2025 45.32 (3.68%) 43.37 40.86 - 45.60 1.8225 times
Mon 31 March 2025 43.71 (7.79%) 40.34 39.98 - 44.32 1.1294 times

 monthly chart IndiaEarnings

Yearly price and charts IndiaEarnings

Strong yearly Stock price targets for IndiaEarnings EPI are 44.59 and 46.27

Yearly Target 144.22
Yearly Target 244.96
Yearly Target 345.896666666667
Yearly Target 446.64
Yearly Target 547.58

Yearly price and volumes India Earnings

Date Closing Open Range Volume
Thu 15 January 2026 45.71 (-1.25%) 46.56 45.15 - 46.83 0.025 times
Wed 31 December 2025 46.29 (2.25%) 45.97 39.98 - 47.68 0.8318 times
Tue 31 December 2024 45.27 (10.41%) 41.02 40.84 - 50.99 1.0906 times
Fri 29 December 2023 41.00 (25.81%) 32.60 30.80 - 41.33 0.4663 times
Fri 30 December 2022 32.59 (-10.66%) 37.08 29.17 - 39.00 0.54 times
Fri 31 December 2021 36.48 (24.89%) 29.75 28.49 - 39.33 0.6189 times
Thu 31 December 2020 29.21 (17.36%) 25.19 14.05 - 29.24 1.1605 times
Tue 31 December 2019 24.89 (0.36%) 24.33 22.24 - 26.77 1.3594 times
Mon 31 December 2018 24.80 (-10.5%) 27.98 21.66 - 29.52 1.8377 times
Wed 27 December 2017 27.71 (37.18%) 20.30 20.29 - 27.82 2.0699 times
Fri 30 December 2016 20.20 (1.71%) 19.49 16.55 - 22.38 3.8451 times

Indicator Analysis of IndiaEarnings

Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaEarnings in short term but the sell signal is initial and weak.

IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaEarnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.

IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 45.64
12 day DMA 46.03
20 day DMA 45.94
35 day DMA 45.78
50 day DMA 45.91
100 day DMA 45.53
150 day DMA 45.71
200 day DMA 45.5

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7445.7645.74
12 day EMA45.8645.8945.9
20 day EMA45.8845.945.91
35 day EMA45.9445.9545.96
50 day EMA45.9245.9345.94

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6445.6745.8
12 day SMA46.0346.0346.04
20 day SMA45.9445.945.87
35 day SMA45.7845.7845.79
50 day SMA45.9145.9245.93
100 day SMA45.5345.5245.52
150 day SMA45.7145.7245.72
200 day SMA45.545.4945.48

Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top