ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong intraday Stock price targets for IndiaEarnings are 44.07 and 44.34

Intraday Target 143.86
Intraday Target 244.01
Intraday Target 344.126666666667
Intraday Target 444.28
Intraday Target 544.4

Daily price and volume India Earnings

Date Closing Open Range Volume
Wed 21 January 2026 44.17 (-0.47%) 44.00 43.97 - 44.24 1.0464 times
Tue 20 January 2026 44.38 (-2.16%) 45.22 44.32 - 46.42 1.4604 times
Fri 16 January 2026 45.36 (-0.77%) 45.85 45.25 - 45.85 1.0632 times
Thu 15 January 2026 45.71 (-0.22%) 45.70 45.54 - 45.76 0.4795 times
Wed 14 January 2026 45.81 (0.84%) 45.57 45.57 - 45.82 0.681 times
Tue 13 January 2026 45.43 (-0.66%) 45.59 45.30 - 45.59 2.159 times
Mon 12 January 2026 45.73 (0.51%) 45.40 45.15 - 45.83 0.5358 times
Fri 09 January 2026 45.50 (-0.85%) 45.68 45.33 - 45.68 0.6429 times
Thu 08 January 2026 45.89 (-1.16%) 46.27 45.74 - 46.33 0.8309 times
Wed 07 January 2026 46.43 (0.15%) 46.54 46.37 - 46.61 1.101 times
Tue 06 January 2026 46.36 (-0.47%) 46.51 46.31 - 46.55 0.5385 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 42.85 and 45.3

Weekly Target 142.4
Weekly Target 243.29
Weekly Target 344.853333333333
Weekly Target 445.74
Weekly Target 547.3

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Wed 21 January 2026 44.17 (-2.62%) 45.22 43.97 - 46.42 0.7211 times
Fri 16 January 2026 45.36 (-0.31%) 45.40 45.15 - 45.85 1.4148 times
Fri 09 January 2026 45.50 (-2.82%) 46.50 45.33 - 46.63 1.0759 times
Fri 02 January 2026 46.82 (1.96%) 45.80 45.47 - 46.83 0.5806 times
Fri 26 December 2025 45.92 (-0.26%) 46.07 45.66 - 46.44 0.6814 times
Fri 19 December 2025 46.04 (2.27%) 45.18 44.79 - 46.40 1.0651 times
Fri 12 December 2025 45.02 (-1.62%) 45.20 44.87 - 45.52 1.1183 times
Fri 05 December 2025 45.76 (-1.49%) 46.31 45.17 - 46.31 1.0158 times
Fri 28 November 2025 46.45 (1.18%) 46.00 45.77 - 46.54 1.0907 times
Fri 21 November 2025 45.91 (-1.21%) 46.60 45.66 - 46.83 1.2363 times
Fri 14 November 2025 46.47 (1.53%) 46.00 45.92 - 46.71 0.9902 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 42.64 and 45.5

Monthly Target 142.13
Monthly Target 243.15
Monthly Target 344.99
Monthly Target 446.01
Monthly Target 547.85

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Wed 21 January 2026 44.17 (-4.58%) 46.56 43.97 - 46.83 0.5568 times
Wed 31 December 2025 46.29 (-0.34%) 46.31 44.79 - 46.44 0.6894 times
Fri 28 November 2025 46.45 (0.56%) 46.07 45.51 - 46.83 0.7124 times
Fri 31 October 2025 46.19 (4.5%) 44.49 44.23 - 47.20 1.0318 times
Tue 30 September 2025 44.20 (0.94%) 44.03 44.00 - 46.14 0.8817 times
Fri 29 August 2025 43.79 (-2.15%) 44.74 43.65 - 45.60 0.9097 times
Thu 31 July 2025 44.75 (-5.73%) 47.46 44.67 - 47.65 1.2636 times
Mon 30 June 2025 47.47 (2.62%) 46.30 45.77 - 47.68 0.8251 times
Fri 30 May 2025 46.26 (2.07%) 45.45 43.23 - 46.75 1.3375 times
Wed 30 April 2025 45.32 (3.68%) 43.37 40.86 - 45.60 1.7921 times
Mon 31 March 2025 43.71 (7.79%) 40.34 39.98 - 44.32 1.1106 times

 monthly chart IndiaEarnings

Yearly price and charts IndiaEarnings

Strong yearly Stock price targets for IndiaEarnings EPI are 42.64 and 45.5

Yearly Target 142.13
Yearly Target 243.15
Yearly Target 344.99
Yearly Target 446.01
Yearly Target 547.85

Yearly price and volumes India Earnings

Date Closing Open Range Volume
Wed 21 January 2026 44.17 (-4.58%) 46.56 43.97 - 46.83 0.0356 times
Wed 31 December 2025 46.29 (2.25%) 45.97 39.98 - 47.68 0.8309 times
Tue 31 December 2024 45.27 (10.41%) 41.02 40.84 - 50.99 1.0894 times
Fri 29 December 2023 41.00 (25.81%) 32.60 30.80 - 41.33 0.4658 times
Fri 30 December 2022 32.59 (-10.66%) 37.08 29.17 - 39.00 0.5394 times
Fri 31 December 2021 36.48 (24.89%) 29.75 28.49 - 39.33 0.6183 times
Thu 31 December 2020 29.21 (17.36%) 25.19 14.05 - 29.24 1.1593 times
Tue 31 December 2019 24.89 (0.36%) 24.33 22.24 - 26.77 1.358 times
Mon 31 December 2018 24.80 (-10.5%) 27.98 21.66 - 29.52 1.8357 times
Wed 27 December 2017 27.71 (37.18%) 20.30 20.29 - 27.82 2.0676 times
Fri 30 December 2016 20.20 (1.71%) 19.49 16.55 - 22.38 3.841 times

Indicator Analysis of IndiaEarnings

Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.91

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.

IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaEarnings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.35 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.

IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 45.09
12 day DMA 45.61
20 day DMA 45.82
35 day DMA 45.63
50 day DMA 45.83
100 day DMA 45.53
150 day DMA 45.66
200 day DMA 45.51

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8645.245.61
12 day EMA45.3545.5645.78
20 day EMA45.5545.6945.83
35 day EMA45.7345.8245.9
50 day EMA45.7745.8445.9

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0945.3445.61
12 day SMA45.6145.8345.99
20 day SMA45.8245.9145.96
35 day SMA45.6345.745.76
50 day SMA45.8345.8645.9
100 day SMA45.5345.5345.53
150 day SMA45.6645.6845.7
200 day SMA45.5145.5145.51

Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top