Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 44.97 and 45.19
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.01 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 45.23 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.05 (-1.74%) | 45.02 | 44.88 - 45.10 | 1.2362 times | Wed 18 February 2026 | 45.85 (0.13%) | 45.79 | 45.69 - 45.91 | 0.7691 times | Tue 17 February 2026 | 45.79 (0.64%) | 45.60 | 45.49 - 45.84 | 1.1302 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 1.0346 times | Fri 13 February 2026 | 45.50 (-0.59%) | 45.31 | 45.21 - 45.51 | 1.0345 times | Thu 12 February 2026 | 45.77 (-1.04%) | 46.05 | 45.74 - 46.15 | 0.9238 times | Wed 11 February 2026 | 46.25 (-0.49%) | 46.27 | 46.09 - 46.37 | 0.8814 times | Tue 10 February 2026 | 46.48 (0.65%) | 46.30 | 46.27 - 46.56 | 1.5595 times | Mon 09 February 2026 | 46.18 (0.37%) | 45.99 | 45.96 - 46.21 | 0.6494 times | Fri 06 February 2026 | 46.01 (0.72%) | 45.67 | 45.67 - 46.04 | 0.7812 times | Thu 05 February 2026 | 45.68 (-0.95%) | 45.81 | 45.64 - 45.89 | 1.0833 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 44.45 and 45.48
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.28 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.05 (-0.99%) | 45.60 | 44.88 - 45.91 | 0.7085 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.2338 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 1.1407 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 2.0757 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 1.1867 times | Fri 23 January 2026 | 43.99 (-3.02%) | 45.22 | 43.70 - 46.42 | 1.0969 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.3413 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 1.02 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5505 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.646 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 1.0098 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.42 and 47.19
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.05 (0.65%) | 44.01 | 43.79 - 46.56 | 0.7748 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9037 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7498 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7748 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1222 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.959 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9894 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3743 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8974 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.4547 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.9491 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 42.81 and 45.94
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 43.56 |
| Yearly Target 3 | 45.193333333333 |
| Yearly Target 4 | 46.69 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.05 (-2.68%) | 46.56 | 43.70 - 46.83 | 0.098 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8257 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0826 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4629 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.536 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6144 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.152 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3494 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8242 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0547 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 3.817 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.36
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term but the sell signal is initial and weak.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.65 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.78 | 45.75 |
| 12 day EMA | 45.63 | 45.73 | 45.71 |
| 20 day EMA | 45.6 | 45.66 | 45.64 |
| 35 day EMA | 45.57 | 45.6 | 45.59 |
| 50 day EMA | 45.54 | 45.56 | 45.55 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.68 | 45.76 |
| 12 day SMA | 45.85 | 45.91 | 45.94 |
| 20 day SMA | 45.45 | 45.42 | 45.33 |
| 35 day SMA | 45.54 | 45.56 | 45.55 |
| 50 day SMA | 45.54 | 45.54 | 45.54 |
| 100 day SMA | 45.65 | 45.64 | 45.63 |
| 150 day SMA | 45.45 | 45.46 | 45.47 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
