ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong intraday Stock price targets for IndiaEarnings are 45.79 and 46.18

Intraday Target 145.49
Intraday Target 245.7
Intraday Target 345.876666666667
Intraday Target 446.09
Intraday Target 546.27

Daily price and volume India Earnings

Date Closing Open Range Volume
Fri 26 December 2025 45.92 (-0.09%) 45.66 45.66 - 46.05 0.4338 times
Wed 24 December 2025 45.96 (-0.95%) 46.14 45.96 - 46.14 0.4276 times
Tue 23 December 2025 46.40 (0.56%) 46.11 46.11 - 46.44 1.9579 times
Mon 22 December 2025 46.14 (0.22%) 46.07 46.06 - 46.18 0.7256 times
Fri 19 December 2025 46.04 (1.68%) 45.74 45.74 - 46.40 1.6515 times
Thu 18 December 2025 45.28 (0.56%) 45.23 45.23 - 45.44 0.541 times
Wed 17 December 2025 45.03 (0.24%) 45.00 44.98 - 45.17 0.9095 times
Tue 16 December 2025 44.92 (-0.49%) 45.01 44.79 - 45.01 1.2477 times
Mon 15 December 2025 45.14 (0.27%) 45.18 45.11 - 45.27 1.1914 times
Fri 12 December 2025 45.02 (-0.92%) 45.28 44.94 - 45.33 0.9141 times
Thu 11 December 2025 45.44 (0.33%) 45.29 45.22 - 45.52 1.3082 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 45.4 and 46.18

Weekly Target 145.23
Weekly Target 245.57
Weekly Target 346.006666666667
Weekly Target 446.35
Weekly Target 546.79

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Fri 26 December 2025 45.92 (-0.26%) 46.07 45.66 - 46.44 0.6168 times
Fri 19 December 2025 46.04 (2.27%) 45.18 44.79 - 46.40 0.9641 times
Fri 12 December 2025 45.02 (-1.62%) 45.20 44.87 - 45.52 1.0122 times
Fri 05 December 2025 45.76 (-1.49%) 46.31 45.17 - 46.31 0.9195 times
Fri 28 November 2025 46.45 (1.18%) 46.00 45.77 - 46.54 0.9873 times
Fri 21 November 2025 45.91 (-1.21%) 46.60 45.66 - 46.83 1.119 times
Fri 14 November 2025 46.47 (1.53%) 46.00 45.92 - 46.71 0.8963 times
Fri 07 November 2025 45.77 (-0.91%) 46.07 45.51 - 46.33 0.9678 times
Fri 31 October 2025 46.19 (-0.35%) 46.62 46.05 - 46.80 1.3508 times
Fri 24 October 2025 46.35 (0.48%) 45.97 45.97 - 47.20 1.1662 times
Fri 17 October 2025 46.13 (2.9%) 45.00 44.62 - 46.23 1.322 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 44.53 and 46.18

Monthly Target 144.07
Monthly Target 244.99
Monthly Target 345.716666666667
Monthly Target 446.64
Monthly Target 547.37

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Fri 26 December 2025 45.92 (-1.14%) 46.31 44.79 - 46.44 0.6006 times
Fri 28 November 2025 46.45 (0.56%) 46.07 45.51 - 46.83 0.6788 times
Fri 31 October 2025 46.19 (4.5%) 44.49 44.23 - 47.20 0.9832 times
Tue 30 September 2025 44.20 (0.94%) 44.03 44.00 - 46.14 0.8402 times
Fri 29 August 2025 43.79 (-2.15%) 44.74 43.65 - 45.60 0.8668 times
Thu 31 July 2025 44.75 (-5.73%) 47.46 44.67 - 47.65 1.204 times
Mon 30 June 2025 47.47 (2.62%) 46.30 45.77 - 47.68 0.7862 times
Fri 30 May 2025 46.26 (2.07%) 45.45 43.23 - 46.75 1.2744 times
Wed 30 April 2025 45.32 (3.68%) 43.37 40.86 - 45.60 1.7076 times
Mon 31 March 2025 43.71 (7.79%) 40.34 39.98 - 44.32 1.0582 times
Fri 28 February 2025 40.55 (-7.02%) 43.00 40.14 - 43.79 1.0455 times

 monthly chart IndiaEarnings

Yearly price and charts IndiaEarnings

Strong yearly Stock price targets for IndiaEarnings EPI are 39.1 and 46.8

Yearly Target 136.83
Yearly Target 241.37
Yearly Target 344.526666666667
Yearly Target 449.07
Yearly Target 552.23

Yearly price and volumes India Earnings

Date Closing Open Range Volume
Fri 26 December 2025 45.92 (1.44%) 45.97 39.98 - 47.68 0.5993 times
Tue 31 December 2024 45.27 (10.41%) 41.02 40.84 - 50.99 0.7893 times
Fri 29 December 2023 41.00 (25.81%) 32.60 30.80 - 41.33 0.3375 times
Fri 30 December 2022 32.59 (-10.66%) 37.08 29.17 - 39.00 0.3908 times
Fri 31 December 2021 36.48 (24.89%) 29.75 28.49 - 39.33 0.448 times
Thu 31 December 2020 29.21 (17.36%) 25.19 14.05 - 29.24 0.84 times
Tue 31 December 2019 24.89 (0.36%) 24.33 22.24 - 26.77 0.9839 times
Mon 31 December 2018 24.80 (-10.5%) 27.98 21.66 - 29.52 1.3301 times
Wed 27 December 2017 27.71 (37.18%) 20.30 20.29 - 27.82 1.4981 times
Fri 30 December 2016 20.20 (1.71%) 19.49 16.55 - 22.38 2.783 times
Thu 31 December 2015 19.86 (0%) 20.90 18.46 - 21.20 0.553 times

Indicator Analysis of IndiaEarnings

Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaEarnings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaEarnings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaEarnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.64 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.

IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 46.09
12 day DMA 45.55
20 day DMA 45.59
35 day DMA 45.86
50 day DMA 46
100 day DMA 45.37
150 day DMA 45.74
200 day DMA 45.28

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9345.9345.92
12 day EMA45.7445.7145.66
20 day EMA45.7445.7245.69
35 day EMA45.7545.7445.73
50 day EMA45.9145.9145.91

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0945.9645.78
12 day SMA45.5545.4945.41
20 day SMA45.5945.6145.62
35 day SMA45.8645.8745.87
50 day SMA4645.9745.96
100 day SMA45.3745.3645.34
150 day SMA45.7445.7445.74
200 day SMA45.2845.2545.23

Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top