Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 42.31 and 42.56
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.373333333333 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.62 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.35 (0.38%) | 42.34 | 42.26 - 42.51 | 0.9099 times | Thu 16 July 2026 | 42.19 (-0.14%) | 42.08 | 42.02 - 42.23 | 0.6793 times | Wed 15 July 2026 | 42.25 (-0.12%) | 42.16 | 42.10 - 42.37 | 1.174 times | Tue 14 July 2026 | 42.30 (-0.07%) | 42.25 | 42.11 - 42.35 | 1.1891 times | Mon 13 July 2026 | 42.33 (-0.73%) | 42.58 | 42.27 - 42.60 | 1.4251 times | Fri 10 July 2026 | 42.64 (0.71%) | 42.30 | 42.30 - 42.78 | 0.4328 times | Thu 09 July 2026 | 42.34 (0.52%) | 42.23 | 42.20 - 42.43 | 0.5782 times | Wed 08 July 2026 | 42.12 (-1.13%) | 42.35 | 41.88 - 42.35 | 0.9514 times | Tue 07 July 2026 | 42.60 (-1.07%) | 43.07 | 42.55 - 43.07 | 1.9533 times | Mon 06 July 2026 | 43.06 (0.37%) | 42.92 | 42.78 - 43.09 | 0.707 times | Thu 02 July 2026 | 42.90 (0.92%) | 42.75 | 42.72 - 42.92 | 0.53 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.9 and 42.48
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 0.8253 times | Fri 10 July 2026 | 42.64 (-0.61%) | 42.92 | 41.88 - 43.09 | 0.7095 times | Thu 02 July 2026 | 42.90 (-0.09%) | 42.51 | 42.34 - 42.92 | 0.4841 times | Fri 26 June 2026 | 42.94 (-0.19%) | 43.23 | 42.61 - 43.52 | 0.8208 times | Thu 18 June 2026 | 43.02 (2.26%) | 42.59 | 42.52 - 43.29 | 0.7034 times | Fri 12 June 2026 | 42.07 (1.32%) | 41.00 | 40.98 - 42.30 | 1.2248 times | Fri 05 June 2026 | 41.52 (-2.47%) | 42.16 | 41.39 - 42.41 | 1.3691 times | Fri 29 May 2026 | 42.57 (0.47%) | 42.49 | 42.06 - 42.84 | 1.0854 times | Fri 22 May 2026 | 42.37 (0.69%) | 41.94 | 41.30 - 42.57 | 1.403 times | Fri 15 May 2026 | 42.08 (-3.71%) | 42.74 | 41.59 - 42.94 | 1.3746 times | Fri 08 May 2026 | 43.70 (0.92%) | 43.20 | 42.68 - 44.16 | 1.2084 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.51 and 42.72
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.44 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.35 (-1.01%) | 42.36 | 41.88 - 43.09 | 0.2839 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.6986 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.8308 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.0871 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.8427 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.1454 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.0465 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.8683 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8973 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.2995 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.1105 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 37.17 and 44.59
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 42.863333333333 |
| Yearly Target 4 | 46.32 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 42.35 (-8.51%) | 46.56 | 39.41 - 46.83 | 0.343 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8016 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0454 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4448 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5136 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.5931 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.13 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3236 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.7894 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0154 times | Fri 30 December 2016 | 20.20 (0%) | 19.45 | 18.65 - 22.38 | 2.2421 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.61 |
| 150 day DMA | 43.59 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.3 | 42.36 |
| 12 day EMA | 42.43 | 42.44 | 42.48 |
| 20 day EMA | 42.47 | 42.48 | 42.51 |
| 35 day EMA | 42.51 | 42.52 | 42.54 |
| 50 day EMA | 42.48 | 42.49 | 42.5 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.34 | 42.37 |
| 12 day SMA | 42.47 | 42.5 | 42.54 |
| 20 day SMA | 42.65 | 42.66 | 42.7 |
| 35 day SMA | 42.42 | 42.42 | 42.43 |
| 50 day SMA | 42.44 | 42.45 | 42.47 |
| 100 day SMA | 42.61 | 42.65 | 42.67 |
| 150 day SMA | 43.59 | 43.61 | 43.63 |
| 200 day SMA | 44.13 | 44.14 | 44.16 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
