Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.55 and 45.96
| Intraday Target 1 | 45.48 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 45.886666666667 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.3 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.77 (-1.04%) | 46.05 | 45.74 - 46.15 | 0.6511 times | Wed 11 February 2026 | 46.25 (-0.49%) | 46.27 | 46.09 - 46.37 | 0.6212 times | Tue 10 February 2026 | 46.48 (0.65%) | 46.30 | 46.27 - 46.56 | 1.0991 times | Mon 09 February 2026 | 46.18 (0.37%) | 45.99 | 45.96 - 46.21 | 0.4577 times | Fri 06 February 2026 | 46.01 (0.72%) | 45.67 | 45.67 - 46.04 | 0.5506 times | Thu 05 February 2026 | 45.68 (-0.95%) | 45.81 | 45.64 - 45.89 | 0.7635 times | Wed 04 February 2026 | 46.12 (0.61%) | 45.96 | 45.79 - 46.13 | 1.1971 times | Tue 03 February 2026 | 45.84 (-0.65%) | 46.42 | 45.68 - 46.42 | 1.091 times | Mon 02 February 2026 | 46.14 (3.08%) | 44.01 | 43.79 - 46.28 | 2.8723 times | Fri 30 January 2026 | 44.76 (-0.11%) | 44.73 | 44.50 - 44.80 | 0.6964 times | Thu 29 January 2026 | 44.81 (0.72%) | 45.00 | 44.46 - 45.67 | 0.7923 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.35 and 46.17
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.023333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.77 (-0.52%) | 45.99 | 45.74 - 46.56 | 0.8325 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 1.9053 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 1.0894 times | Fri 23 January 2026 | 43.99 (-3.02%) | 45.22 | 43.70 - 46.42 | 1.0069 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.2312 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 0.9363 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5053 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.593 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 0.9269 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 0.9732 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 0.884 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.78 and 47.55
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.77 (2.26%) | 44.01 | 43.79 - 46.56 | 0.5682 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.924 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7666 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7922 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1473 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9804 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0115 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.4051 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.9175 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.4872 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.9927 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 43.17 and 46.3
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 45.433333333333 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.77 (-1.12%) | 46.56 | 43.70 - 46.83 | 0.0853 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8268 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.084 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4635 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5367 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6152 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1535 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3512 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8266 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0573 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 3.8219 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaEarnings in short term and the buy signal is strong.
IndiaEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.62 |
| 150 day DMA | 45.49 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.14 | 46.09 |
| 12 day EMA | 45.78 | 45.78 | 45.69 |
| 20 day EMA | 45.64 | 45.63 | 45.57 |
| 35 day EMA | 45.55 | 45.54 | 45.5 |
| 50 day EMA | 45.65 | 45.64 | 45.62 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.12 | 46.09 |
| 12 day SMA | 45.71 | 45.61 | 45.44 |
| 20 day SMA | 45.27 | 45.27 | 45.23 |
| 35 day SMA | 45.6 | 45.61 | 45.6 |
| 50 day SMA | 45.54 | 45.54 | 45.55 |
| 100 day SMA | 45.62 | 45.62 | 45.62 |
| 150 day SMA | 45.49 | 45.5 | 45.51 |
| 200 day SMA | 45.69 | 45.69 | 45.68 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
