IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.63 and 45.85
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.67 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 45.89 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.71 (-0.22%) | 45.70 | 45.54 - 45.76 | 0.5744 times | Wed 14 January 2026 | 45.81 (0.84%) | 45.57 | 45.57 - 45.82 | 0.8157 times | Tue 13 January 2026 | 45.43 (-0.66%) | 45.59 | 45.30 - 45.59 | 2.5861 times | Mon 12 January 2026 | 45.73 (0.51%) | 45.40 | 45.15 - 45.83 | 0.6418 times | Fri 09 January 2026 | 45.50 (-0.85%) | 45.68 | 45.33 - 45.68 | 0.77 times | Thu 08 January 2026 | 45.89 (-1.16%) | 46.27 | 45.74 - 46.33 | 0.9953 times | Wed 07 January 2026 | 46.43 (0.15%) | 46.54 | 46.37 - 46.61 | 1.3188 times | Tue 06 January 2026 | 46.36 (-0.47%) | 46.51 | 46.31 - 46.55 | 0.6451 times | Mon 05 January 2026 | 46.58 (-0.51%) | 46.50 | 46.36 - 46.63 | 0.7508 times | Fri 02 January 2026 | 46.82 (1.14%) | 46.56 | 46.54 - 46.83 | 0.9019 times | Wed 31 December 2025 | 46.29 (1%) | 45.95 | 45.95 - 46.33 | 0.6299 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.43 and 46.11
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.71 (0.46%) | 45.40 | 45.15 - 45.83 | 1.1131 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 1.0798 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5828 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.6839 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 1.069 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 1.1224 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 1.0196 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 1.0947 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.2408 times | Fri 14 November 2025 | 46.47 (1.53%) | 46.00 | 45.92 - 46.71 | 0.9939 times | Fri 07 November 2025 | 45.77 (-0.91%) | 46.07 | 45.51 - 46.33 | 1.0731 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.59 and 46.27
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.71 (-1.25%) | 46.56 | 45.15 - 46.83 | 0.3966 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7011 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7245 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0493 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.8967 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9251 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.285 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8391 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.3602 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.8225 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.1294 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 44.59 and 46.27
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 45.896666666667 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.71 (-1.25%) | 46.56 | 45.15 - 46.83 | 0.025 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8318 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0906 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4663 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.54 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6189 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1605 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3594 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8377 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0699 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 3.8451 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term but the sell signal is initial and weak.
IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.91 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.76 | 45.74 |
| 12 day EMA | 45.86 | 45.89 | 45.9 |
| 20 day EMA | 45.88 | 45.9 | 45.91 |
| 35 day EMA | 45.94 | 45.95 | 45.96 |
| 50 day EMA | 45.92 | 45.93 | 45.94 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.67 | 45.8 |
| 12 day SMA | 46.03 | 46.03 | 46.04 |
| 20 day SMA | 45.94 | 45.9 | 45.87 |
| 35 day SMA | 45.78 | 45.78 | 45.79 |
| 50 day SMA | 45.91 | 45.92 | 45.93 |
| 100 day SMA | 45.53 | 45.52 | 45.52 |
| 150 day SMA | 45.71 | 45.72 | 45.72 |
| 200 day SMA | 45.5 | 45.49 | 45.48 |


