Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 42.77 and 43.09
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.013333333333 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.33 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.98 (0.07%) | 43.10 | 42.87 - 43.19 | 0.72 times | Thu 27 August 2026 | 42.95 (-0.49%) | 42.98 | 42.86 - 43.00 | 2.031 times | Wed 26 August 2026 | 43.16 (-0.74%) | 43.27 | 43.10 - 43.32 | 1.4022 times | Tue 25 August 2026 | 43.48 (1.59%) | 43.24 | 43.21 - 43.50 | 0.9857 times | Mon 24 August 2026 | 42.80 (-0.47%) | 42.90 | 42.75 - 42.90 | 1.0513 times | Fri 21 August 2026 | 43.00 (0.3%) | 43.11 | 42.97 - 43.11 | 0.6058 times | Thu 20 August 2026 | 42.87 (-0.07%) | 42.88 | 42.81 - 42.99 | 0.9069 times | Wed 19 August 2026 | 42.90 (0.42%) | 42.89 | 42.84 - 42.98 | 0.7156 times | Tue 18 August 2026 | 42.72 (-0.4%) | 42.50 | 42.50 - 42.92 | 0.6121 times | Mon 17 August 2026 | 42.89 (-0.3%) | 43.20 | 42.86 - 43.20 | 0.9694 times | Fri 14 August 2026 | 43.02 (-0.58%) | 43.04 | 42.95 - 43.12 | 0.6187 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.87 and 43.62
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.98 (-0.05%) | 42.90 | 42.75 - 43.50 | 1.0931 times | Fri 21 August 2026 | 43.00 (-0.05%) | 43.20 | 42.50 - 43.20 | 0.6727 times | Fri 14 August 2026 | 43.02 (-1.47%) | 43.49 | 42.95 - 43.55 | 0.7272 times | Fri 07 August 2026 | 43.66 (1.56%) | 43.26 | 43.15 - 43.72 | 0.9447 times | Fri 31 July 2026 | 42.99 (3.12%) | 42.24 | 42.06 - 43.07 | 1.0372 times | Fri 24 July 2026 | 41.69 (-1.56%) | 42.45 | 41.31 - 42.46 | 1.3076 times | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 1.2257 times | Fri 10 July 2026 | 42.64 (-0.61%) | 42.92 | 41.88 - 43.09 | 1.0537 times | Thu 02 July 2026 | 42.90 (-0.09%) | 42.51 | 42.34 - 42.92 | 0.7191 times | Fri 26 June 2026 | 42.94 (-0.19%) | 43.23 | 42.61 - 43.52 | 1.219 times | Thu 18 June 2026 | 43.02 (2.26%) | 42.59 | 42.52 - 43.29 | 1.0448 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 42.13 and 43.35
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.98 (-0.02%) | 43.26 | 42.50 - 43.72 | 0.3975 times | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.5756 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.7493 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.891 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.1659 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.9763 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.2284 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.1224 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.9312 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.9623 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.3938 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 37.49 and 44.91
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 43.073333333333 |
| Yearly Target 4 | 46.74 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.98 (-7.15%) | 46.56 | 39.41 - 46.83 | 0.3727 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.7991 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0422 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4434 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5121 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.5913 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1265 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3196 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.7839 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0092 times | Fri 30 December 2016 | 20.20 (0%) | 20.14 | 19.12 - 22.38 | 1.8291 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaEarnings in short term but the sell signal is initial and weak.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.79 |
| 100 day DMA | 42.75 |
| 150 day DMA | 43.05 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.06 | 43.11 |
| 12 day EMA | 43.05 | 43.06 | 43.08 |
| 20 day EMA | 43 | 43 | 43.01 |
| 35 day EMA | 42.92 | 42.92 | 42.92 |
| 50 day EMA | 42.79 | 42.78 | 42.77 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.08 | 43.06 |
| 12 day SMA | 43 | 43.03 | 43.07 |
| 20 day SMA | 43.18 | 43.18 | 43.18 |
| 35 day SMA | 42.8 | 42.79 | 42.77 |
| 50 day SMA | 42.79 | 42.78 | 42.78 |
| 100 day SMA | 42.75 | 42.74 | 42.72 |
| 150 day SMA | 43.05 | 43.06 | 43.06 |
| 200 day SMA | 43.73 | 43.75 | 43.76 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
