IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.79 and 46.18
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 45.876666666667 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.27 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.92 (-0.09%) | 45.66 | 45.66 - 46.05 | 0.4338 times | Wed 24 December 2025 | 45.96 (-0.95%) | 46.14 | 45.96 - 46.14 | 0.4276 times | Tue 23 December 2025 | 46.40 (0.56%) | 46.11 | 46.11 - 46.44 | 1.9579 times | Mon 22 December 2025 | 46.14 (0.22%) | 46.07 | 46.06 - 46.18 | 0.7256 times | Fri 19 December 2025 | 46.04 (1.68%) | 45.74 | 45.74 - 46.40 | 1.6515 times | Thu 18 December 2025 | 45.28 (0.56%) | 45.23 | 45.23 - 45.44 | 0.541 times | Wed 17 December 2025 | 45.03 (0.24%) | 45.00 | 44.98 - 45.17 | 0.9095 times | Tue 16 December 2025 | 44.92 (-0.49%) | 45.01 | 44.79 - 45.01 | 1.2477 times | Mon 15 December 2025 | 45.14 (0.27%) | 45.18 | 45.11 - 45.27 | 1.1914 times | Fri 12 December 2025 | 45.02 (-0.92%) | 45.28 | 44.94 - 45.33 | 0.9141 times | Thu 11 December 2025 | 45.44 (0.33%) | 45.29 | 45.22 - 45.52 | 1.3082 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.4 and 46.18
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.6168 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 0.9641 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 1.0122 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 0.9195 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 0.9873 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.119 times | Fri 14 November 2025 | 46.47 (1.53%) | 46.00 | 45.92 - 46.71 | 0.8963 times | Fri 07 November 2025 | 45.77 (-0.91%) | 46.07 | 45.51 - 46.33 | 0.9678 times | Fri 31 October 2025 | 46.19 (-0.35%) | 46.62 | 46.05 - 46.80 | 1.3508 times | Fri 24 October 2025 | 46.35 (0.48%) | 45.97 | 45.97 - 47.20 | 1.1662 times | Fri 17 October 2025 | 46.13 (2.9%) | 45.00 | 44.62 - 46.23 | 1.322 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.53 and 46.18
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.92 (-1.14%) | 46.31 | 44.79 - 46.44 | 0.6006 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.6788 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 0.9832 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.8402 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.8668 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.204 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.7862 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.2744 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.7076 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.0582 times | Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 1.0455 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 39.1 and 46.8
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 44.526666666667 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.92 (1.44%) | 45.97 | 39.98 - 47.68 | 0.5993 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 0.7893 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.3375 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.3908 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.448 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 0.84 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 0.9839 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.3301 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 1.4981 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 2.783 times | Thu 31 December 2015 | 19.86 (0%) | 20.90 | 18.46 - 21.20 | 0.553 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.93 | 45.92 |
| 12 day EMA | 45.74 | 45.71 | 45.66 |
| 20 day EMA | 45.74 | 45.72 | 45.69 |
| 35 day EMA | 45.75 | 45.74 | 45.73 |
| 50 day EMA | 45.91 | 45.91 | 45.91 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.96 | 45.78 |
| 12 day SMA | 45.55 | 45.49 | 45.41 |
| 20 day SMA | 45.59 | 45.61 | 45.62 |
| 35 day SMA | 45.86 | 45.87 | 45.87 |
| 50 day SMA | 46 | 45.97 | 45.96 |
| 100 day SMA | 45.37 | 45.36 | 45.34 |
| 150 day SMA | 45.74 | 45.74 | 45.74 |
| 200 day SMA | 45.28 | 45.25 | 45.23 |


