Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 45.01 and 45.61
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.486666666667 |
| Intraday Target 4 | 45.72 |
| Intraday Target 5 | 46.09 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.36 (-0.77%) | 45.85 | 45.25 - 45.85 | 1.2279 times | Thu 15 January 2026 | 45.71 (-0.22%) | 45.70 | 45.54 - 45.76 | 0.5538 times | Wed 14 January 2026 | 45.81 (0.84%) | 45.57 | 45.57 - 45.82 | 0.7865 times | Tue 13 January 2026 | 45.43 (-0.66%) | 45.59 | 45.30 - 45.59 | 2.4935 times | Mon 12 January 2026 | 45.73 (0.51%) | 45.40 | 45.15 - 45.83 | 0.6188 times | Fri 09 January 2026 | 45.50 (-0.85%) | 45.68 | 45.33 - 45.68 | 0.7424 times | Thu 08 January 2026 | 45.89 (-1.16%) | 46.27 | 45.74 - 46.33 | 0.9597 times | Wed 07 January 2026 | 46.43 (0.15%) | 46.54 | 46.37 - 46.61 | 1.2715 times | Tue 06 January 2026 | 46.36 (-0.47%) | 46.51 | 46.31 - 46.55 | 0.622 times | Mon 05 January 2026 | 46.58 (-0.51%) | 46.50 | 46.36 - 46.63 | 0.7239 times | Fri 02 January 2026 | 46.82 (1.14%) | 46.56 | 46.54 - 46.83 | 0.8696 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 44.91 and 45.61
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.3777 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 1.0477 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5654 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.6635 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 1.0372 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 1.089 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 0.9892 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 1.0621 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.2039 times | Fri 14 November 2025 | 46.47 (1.53%) | 46.00 | 45.92 - 46.71 | 0.9643 times | Fri 07 November 2025 | 45.77 (-0.91%) | 46.07 | 45.51 - 46.33 | 1.0411 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.42 and 46.1
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.36 (-2.01%) | 46.56 | 45.15 - 46.83 | 0.4449 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.6976 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7208 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.044 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.8922 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9204 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.2786 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8349 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.3533 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.8133 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.1237 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 44.42 and 46.1
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 45.78 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.36 (-2.01%) | 46.56 | 45.15 - 46.83 | 0.0281 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8315 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0902 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4662 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5398 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6187 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1602 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.359 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8371 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0692 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 3.8439 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.9 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.74 | 45.76 |
| 12 day EMA | 45.78 | 45.86 | 45.89 |
| 20 day EMA | 45.83 | 45.88 | 45.9 |
| 35 day EMA | 45.91 | 45.94 | 45.95 |
| 50 day EMA | 45.9 | 45.92 | 45.93 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.64 | 45.67 |
| 12 day SMA | 45.99 | 46.03 | 46.03 |
| 20 day SMA | 45.96 | 45.94 | 45.9 |
| 35 day SMA | 45.76 | 45.78 | 45.78 |
| 50 day SMA | 45.9 | 45.91 | 45.92 |
| 100 day SMA | 45.53 | 45.53 | 45.52 |
| 150 day SMA | 45.7 | 45.71 | 45.72 |
| 200 day SMA | 45.51 | 45.5 | 45.49 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
