Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 43.53 and 43.85
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 43.593333333333 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 43.91 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.66 (0.6%) | 43.40 | 43.40 - 43.72 | 0.5849 times | Thu 06 August 2026 | 43.40 (-0.23%) | 43.58 | 43.36 - 43.58 | 1.206 times | Wed 05 August 2026 | 43.50 (-0.41%) | 43.63 | 43.45 - 43.65 | 0.8334 times | Tue 04 August 2026 | 43.68 (0.92%) | 43.20 | 43.20 - 43.71 | 1.4154 times | Mon 03 August 2026 | 43.28 (0.67%) | 43.26 | 43.15 - 43.41 | 0.7271 times | Fri 31 July 2026 | 42.99 (0.07%) | 42.98 | 42.83 - 43.05 | 0.7708 times | Thu 30 July 2026 | 42.96 (1.11%) | 42.93 | 42.82 - 43.07 | 1.1755 times | Wed 29 July 2026 | 42.49 (-0.33%) | 42.50 | 42.40 - 42.86 | 1.2902 times | Tue 28 July 2026 | 42.63 (0.68%) | 42.45 | 42.27 - 42.81 | 1.1266 times | Mon 27 July 2026 | 42.34 (1.56%) | 42.24 | 42.06 - 42.35 | 0.87 times | Fri 24 July 2026 | 41.69 (0.77%) | 41.76 | 41.66 - 42.06 | 1.9151 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 43.41 and 43.98
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.66 (1.56%) | 43.26 | 43.15 - 43.72 | 0.7616 times | Fri 31 July 2026 | 42.99 (3.12%) | 42.24 | 42.06 - 43.07 | 0.8361 times | Fri 24 July 2026 | 41.69 (-1.56%) | 42.45 | 41.31 - 42.46 | 1.0541 times | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 0.9881 times | Fri 10 July 2026 | 42.64 (-0.61%) | 42.92 | 41.88 - 43.09 | 0.8495 times | Thu 02 July 2026 | 42.90 (-0.09%) | 42.51 | 42.34 - 42.92 | 0.5797 times | Fri 26 June 2026 | 42.94 (-0.19%) | 43.23 | 42.61 - 43.52 | 0.9827 times | Thu 18 June 2026 | 43.02 (2.26%) | 42.59 | 42.52 - 43.29 | 0.8423 times | Fri 12 June 2026 | 42.07 (1.32%) | 41.00 | 40.98 - 42.30 | 1.4665 times | Fri 05 June 2026 | 41.52 (-2.47%) | 42.16 | 41.39 - 42.41 | 1.6393 times | Fri 29 May 2026 | 42.57 (0.47%) | 42.49 | 42.06 - 42.84 | 1.2996 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 43.41 and 43.98
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.66 (1.56%) | 43.26 | 43.15 - 43.72 | 0.1125 times | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.5927 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.7715 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.9174 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.2005 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 2.035 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.2649 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.1557 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.9589 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.9909 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.4352 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 37.83 and 45.25
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 43.3 |
| Yearly Target 4 | 47.19 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.66 (-5.68%) | 46.56 | 39.41 - 46.83 | 0.3599 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8002 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0436 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.444 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5127 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.5921 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.128 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3213 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.7862 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0119 times | Fri 30 December 2016 | 20.20 (0%) | 19.83 | 19.12 - 22.38 | 2.0609 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.54
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and IndiaEarnings EPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.5 |
| 100 day DMA | 42.42 |
| 150 day DMA | 43.3 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.31 | 43.27 |
| 12 day EMA | 43.06 | 42.95 | 42.87 |
| 20 day EMA | 42.84 | 42.75 | 42.68 |
| 35 day EMA | 42.66 | 42.6 | 42.55 |
| 50 day EMA | 42.58 | 42.54 | 42.51 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.37 | 43.28 |
| 12 day SMA | 42.83 | 42.68 | 42.59 |
| 20 day SMA | 42.59 | 42.54 | 42.48 |
| 35 day SMA | 42.67 | 42.64 | 42.62 |
| 50 day SMA | 42.5 | 42.48 | 42.46 |
| 100 day SMA | 42.42 | 42.41 | 42.4 |
| 150 day SMA | 43.3 | 43.32 | 43.33 |
| 200 day SMA | 43.98 | 43.99 | 44 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
