Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 42.8 and 43.45
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.293333333333 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 43.94 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.25 (-1.08%) | 43.49 | 42.99 - 43.64 | 1.432 times | Wed 22 April 2026 | 43.72 (0.58%) | 43.47 | 43.47 - 46.00 | 0.3393 times | Tue 21 April 2026 | 43.47 (-1.61%) | 44.05 | 43.43 - 44.07 | 1.1001 times | Mon 20 April 2026 | 44.18 (-1.47%) | 44.41 | 43.98 - 44.41 | 1.0493 times | Fri 17 April 2026 | 44.84 (2.7%) | 44.71 | 44.71 - 45.20 | 1.3849 times | Thu 16 April 2026 | 43.66 (0.41%) | 43.21 | 43.21 - 43.72 | 0.8851 times | Wed 15 April 2026 | 43.48 (0.32%) | 43.27 | 43.22 - 43.51 | 1.1376 times | Tue 14 April 2026 | 43.34 (0.81%) | 43.00 | 43.00 - 43.50 | 0.9771 times | Mon 13 April 2026 | 42.99 (0.14%) | 42.54 | 42.52 - 43.02 | 1.1433 times | Fri 10 April 2026 | 42.93 (0.54%) | 43.00 | 42.80 - 43.19 | 0.5513 times | Thu 09 April 2026 | 42.70 (-0.07%) | 42.69 | 42.52 - 42.99 | 2.0899 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.62 and 44.63
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.08 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.25 (-3.55%) | 44.41 | 42.99 - 46.00 | 0.6323 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 0.8916 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 0.9778 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 0.9853 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.1296 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.164 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.3924 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.427 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.6765 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.7235 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.1564 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.82 and 47.43
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.25 (6%) | 41.50 | 40.39 - 46.00 | 0.7798 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.5449 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0025 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.8774 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7279 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7522 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0895 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.931 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9605 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3343 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8712 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 37.62 and 45.04
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 43.163333333333 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.25 (-6.57%) | 46.56 | 39.41 - 46.83 | 0.249 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8131 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0661 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4558 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5278 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.605 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1345 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3289 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.7964 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0234 times | Fri 30 December 2016 | 20.20 (0%) | 17.17 | 16.68 - 22.38 | 3.1135 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaEarnings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaEarnings in short term and the buy signal is strong.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.23 |
| 50 day DMA | 43.18 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.75 | 43.76 |
| 12 day EMA | 43.24 | 43.24 | 43.15 |
| 20 day EMA | 42.94 | 42.91 | 42.82 |
| 35 day EMA | 43.16 | 43.15 | 43.12 |
| 50 day EMA | 43.49 | 43.5 | 43.49 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.97 | 43.93 |
| 12 day SMA | 43.44 | 43.27 | 43.06 |
| 20 day SMA | 42.29 | 42.18 | 42 |
| 35 day SMA | 42.23 | 42.24 | 42.25 |
| 50 day SMA | 43.18 | 43.24 | 43.29 |
| 100 day SMA | 44.36 | 44.39 | 44.42 |
| 150 day SMA | 44.8 | 44.82 | 44.83 |
| 200 day SMA | 44.93 | 44.95 | 44.97 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
