IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 42.01 and 42.53
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.116666666667 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.64 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.21 (1.42%) | 41.85 | 41.81 - 42.33 | 0.8307 times | Wed 03 June 2026 | 41.62 (-1.47%) | 42.15 | 41.62 - 42.15 | 1.1943 times | Tue 02 June 2026 | 42.24 (0.05%) | 42.18 | 42.18 - 42.41 | 0.6314 times | Mon 01 June 2026 | 42.22 (-0.82%) | 42.16 | 41.88 - 42.34 | 0.7774 times | Fri 29 May 2026 | 42.57 (-0.21%) | 42.59 | 42.57 - 42.82 | 0.9782 times | Thu 28 May 2026 | 42.66 (0.31%) | 42.10 | 42.06 - 42.72 | 1.4828 times | Wed 27 May 2026 | 42.53 (0%) | 42.52 | 42.48 - 42.84 | 1.113 times | Tue 26 May 2026 | 42.53 (0.38%) | 42.49 | 42.47 - 42.82 | 0.9561 times | Fri 22 May 2026 | 42.37 (0.67%) | 42.33 | 42.33 - 42.57 | 0.8254 times | Thu 21 May 2026 | 42.09 (0.12%) | 41.70 | 41.59 - 42.26 | 1.2108 times | Wed 20 May 2026 | 42.04 (1.59%) | 41.41 | 41.41 - 42.18 | 1.4069 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.92 and 42.71
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.21 (-0.85%) | 42.16 | 41.62 - 42.41 | 0.5871 times | Fri 29 May 2026 | 42.57 (0.47%) | 42.49 | 42.06 - 42.84 | 0.7745 times | Fri 22 May 2026 | 42.37 (0.69%) | 41.94 | 41.30 - 42.57 | 1.0011 times | Fri 15 May 2026 | 42.08 (-3.71%) | 42.74 | 41.59 - 42.94 | 0.9808 times | Fri 08 May 2026 | 43.70 (0.92%) | 43.20 | 42.68 - 44.16 | 0.8623 times | Fri 01 May 2026 | 43.30 (-0.23%) | 43.32 | 43.00 - 43.59 | 0.6845 times | Fri 24 April 2026 | 43.40 (-3.21%) | 44.41 | 42.99 - 46.00 | 1.0077 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 1.2811 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.405 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.4159 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.6232 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.92 and 42.71
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.21 (-0.85%) | 42.16 | 41.62 - 42.41 | 0.1284 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.8097 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.0596 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.796 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.1164 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.02 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.8463 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8745 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.2667 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0824 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0624 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 37.1 and 44.52
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 42.816666666667 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.21 (-8.81%) | 46.56 | 39.41 - 46.83 | 0.3022 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.805 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0498 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4467 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5158 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.5956 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1348 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3292 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.7969 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0239 times | Fri 30 December 2016 | 20.20 (0%) | 19.48 | 18.65 - 22.38 | 2.6791 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.32
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.47 |
| 100 day DMA | 43.46 |
| 150 day DMA | 44.3 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.11 | 42.35 |
| 12 day EMA | 42.25 | 42.26 | 42.38 |
| 20 day EMA | 42.36 | 42.38 | 42.46 |
| 35 day EMA | 42.29 | 42.3 | 42.34 |
| 50 day EMA | 42.33 | 42.33 | 42.36 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.26 | 42.44 |
| 12 day SMA | 42.21 | 42.17 | 42.21 |
| 20 day SMA | 42.34 | 42.43 | 42.51 |
| 35 day SMA | 42.85 | 42.89 | 42.94 |
| 50 day SMA | 42.47 | 42.43 | 42.43 |
| 100 day SMA | 43.46 | 43.5 | 43.54 |
| 150 day SMA | 44.3 | 44.33 | 44.36 |
| 200 day SMA | 44.49 | 44.5 | 44.52 |


