Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 42.08 and 42.43
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.146666666667 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 42.5 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.21 (0.96%) | 41.95 | 41.94 - 42.29 | 0.968 times | Tue 12 May 2026 | 41.81 (-1.74%) | 42.00 | 41.59 - 42.00 | 1.6065 times | Mon 11 May 2026 | 42.55 (-2.63%) | 42.74 | 42.48 - 42.94 | 1.1786 times | Fri 08 May 2026 | 43.70 (-0.02%) | 43.60 | 43.56 - 43.76 | 1.2246 times | Thu 07 May 2026 | 43.71 (-0.39%) | 44.13 | 43.64 - 44.16 | 1.09 times | Wed 06 May 2026 | 43.88 (1.48%) | 43.65 | 43.62 - 44.01 | 1.4443 times | Tue 05 May 2026 | 43.24 (0.98%) | 42.81 | 42.81 - 43.31 | 0.4313 times | Mon 04 May 2026 | 42.82 (-1.11%) | 43.20 | 42.68 - 43.20 | 0.6482 times | Fri 01 May 2026 | 43.30 (-0.51%) | 43.33 | 43.28 - 43.59 | 0.4702 times | Thu 30 April 2026 | 43.52 (0.9%) | 43.19 | 43.12 - 43.57 | 0.9383 times | Wed 29 April 2026 | 43.13 (-0.3%) | 43.17 | 43.00 - 43.28 | 1.0728 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.23 and 42.58
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.246666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.21 (-3.41%) | 42.74 | 41.59 - 42.94 | 0.5299 times | Fri 08 May 2026 | 43.70 (0.92%) | 43.20 | 42.68 - 44.16 | 0.6831 times | Fri 01 May 2026 | 43.30 (-0.23%) | 43.32 | 43.00 - 43.59 | 0.5423 times | Fri 24 April 2026 | 43.40 (-3.21%) | 44.41 | 42.99 - 46.00 | 0.7983 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 1.015 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.1131 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.1218 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.286 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.3251 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.5852 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.6245 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.62 and 43.19
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.653333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.21 (-3.01%) | 43.33 | 41.59 - 44.16 | 0.3371 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.0113 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.7142 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0655 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9736 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.8077 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8347 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.2089 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0331 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.014 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.4805 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 37.1 and 44.52
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 42.816666666667 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.21 (-8.81%) | 46.56 | 39.41 - 46.83 | 0.2732 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8074 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.053 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.448 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5174 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.5974 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1382 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3332 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8023 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.03 times | Fri 30 December 2016 | 20.20 (0%) | 18.47 | 18.31 - 22.38 | 2.8988 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.19
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaEarnings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.35 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.51 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.76 | 43.24 |
| 12 day EMA | 42.93 | 43.06 | 43.29 |
| 20 day EMA | 42.99 | 43.07 | 43.2 |
| 35 day EMA | 42.96 | 43 | 43.07 |
| 50 day EMA | 42.76 | 42.78 | 42.82 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 43.13 | 43.42 |
| 12 day SMA | 43.09 | 43.19 | 43.32 |
| 20 day SMA | 43.35 | 43.41 | 43.49 |
| 35 day SMA | 42.59 | 42.53 | 42.52 |
| 50 day SMA | 42.51 | 42.55 | 42.62 |
| 100 day SMA | 44.04 | 44.06 | 44.1 |
| 150 day SMA | 44.64 | 44.66 | 44.68 |
| 200 day SMA | 44.69 | 44.71 | 44.73 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
