IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 44.07 and 44.34
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.126666666667 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.4 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.17 (-0.47%) | 44.00 | 43.97 - 44.24 | 1.0464 times | Tue 20 January 2026 | 44.38 (-2.16%) | 45.22 | 44.32 - 46.42 | 1.4604 times | Fri 16 January 2026 | 45.36 (-0.77%) | 45.85 | 45.25 - 45.85 | 1.0632 times | Thu 15 January 2026 | 45.71 (-0.22%) | 45.70 | 45.54 - 45.76 | 0.4795 times | Wed 14 January 2026 | 45.81 (0.84%) | 45.57 | 45.57 - 45.82 | 0.681 times | Tue 13 January 2026 | 45.43 (-0.66%) | 45.59 | 45.30 - 45.59 | 2.159 times | Mon 12 January 2026 | 45.73 (0.51%) | 45.40 | 45.15 - 45.83 | 0.5358 times | Fri 09 January 2026 | 45.50 (-0.85%) | 45.68 | 45.33 - 45.68 | 0.6429 times | Thu 08 January 2026 | 45.89 (-1.16%) | 46.27 | 45.74 - 46.33 | 0.8309 times | Wed 07 January 2026 | 46.43 (0.15%) | 46.54 | 46.37 - 46.61 | 1.101 times | Tue 06 January 2026 | 46.36 (-0.47%) | 46.51 | 46.31 - 46.55 | 0.5385 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.85 and 45.3
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.17 (-2.62%) | 45.22 | 43.97 - 46.42 | 0.7211 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.4148 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 1.0759 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5806 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.6814 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 1.0651 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 1.1183 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 1.0158 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 1.0907 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.2363 times | Fri 14 November 2025 | 46.47 (1.53%) | 46.00 | 45.92 - 46.71 | 0.9902 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 42.64 and 45.5
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.17 (-4.58%) | 46.56 | 43.97 - 46.83 | 0.5568 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.6894 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7124 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0318 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.8817 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9097 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.2636 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8251 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.3375 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.7921 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.1106 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 42.64 and 45.5
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 44.99 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.17 (-4.58%) | 46.56 | 43.97 - 46.83 | 0.0356 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8309 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.0894 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4658 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5394 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6183 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1593 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.358 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8357 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0676 times | Fri 30 December 2016 | 20.20 (1.71%) | 19.49 | 16.55 - 22.38 | 3.841 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.91
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.83 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45.2 | 45.61 |
| 12 day EMA | 45.35 | 45.56 | 45.78 |
| 20 day EMA | 45.55 | 45.69 | 45.83 |
| 35 day EMA | 45.73 | 45.82 | 45.9 |
| 50 day EMA | 45.77 | 45.84 | 45.9 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.34 | 45.61 |
| 12 day SMA | 45.61 | 45.83 | 45.99 |
| 20 day SMA | 45.82 | 45.91 | 45.96 |
| 35 day SMA | 45.63 | 45.7 | 45.76 |
| 50 day SMA | 45.83 | 45.86 | 45.9 |
| 100 day SMA | 45.53 | 45.53 | 45.53 |
| 150 day SMA | 45.66 | 45.68 | 45.7 |
| 200 day SMA | 45.51 | 45.51 | 45.51 |


