Munafa Stock Market Course + Intraday & FNO calls 
IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPI
- EPI Experts view
- Tomorrow's Movement EPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaEarnings
Strong intraday Stock price targets for IndiaEarnings are 41.55 and 42.04
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.936666666667 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 42.43 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.84 (-1.11%) | 42.06 | 41.74 - 42.23 | 1.213 times | Thu 12 March 2026 | 42.31 (-1.19%) | 42.66 | 42.21 - 42.68 | 1.573 times | Wed 11 March 2026 | 42.82 (-0.81%) | 42.99 | 42.74 - 43.11 | 0.5408 times | Tue 10 March 2026 | 43.17 (-0.07%) | 43.26 | 43.09 - 43.69 | 0.748 times | Mon 09 March 2026 | 43.20 (-0.18%) | 42.99 | 42.33 - 43.42 | 0.864 times | Fri 06 March 2026 | 43.28 (-0.55%) | 43.30 | 43.13 - 43.46 | 0.8884 times | Thu 05 March 2026 | 43.52 (-0.11%) | 43.65 | 43.00 - 43.76 | 0.7794 times | Wed 04 March 2026 | 43.57 (0.32%) | 43.49 | 43.24 - 43.62 | 0.9548 times | Tue 03 March 2026 | 43.43 (-1.79%) | 43.07 | 42.35 - 43.48 | 1.7112 times | Mon 02 March 2026 | 44.22 (-2.47%) | 44.12 | 44.11 - 44.45 | 0.7275 times | Fri 27 February 2026 | 45.34 (-0.31%) | 45.16 | 45.05 - 45.36 | 0.468 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 40.82 and 42.77
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.5551 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.5936 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.7555 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.808 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.1747 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 0.8526 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 1.5513 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 0.887 times | Fri 23 January 2026 | 43.99 (-3.02%) | 45.22 | 43.70 - 46.42 | 0.8198 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.0025 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 0.7623 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.44 and 43.15
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.84 (-7.72%) | 44.12 | 41.74 - 44.45 | 0.8187 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.077 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9425 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.782 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8081 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1704 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0002 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0319 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.4333 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.9359 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.5172 times |
Yearly price and charts IndiaEarnings
Strong yearly Stock price targets for IndiaEarnings EPI are 39.25 and 44.34
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 43.47 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.84 (-9.61%) | 46.56 | 41.74 - 46.83 | 0.1579 times | Wed 31 December 2025 | 46.29 (2.25%) | 45.97 | 39.98 - 47.68 | 0.8207 times | Tue 31 December 2024 | 45.27 (10.41%) | 41.02 | 40.84 - 50.99 | 1.076 times | Fri 29 December 2023 | 41.00 (25.81%) | 32.60 | 30.80 - 41.33 | 0.4601 times | Fri 30 December 2022 | 32.59 (-10.66%) | 37.08 | 29.17 - 39.00 | 0.5328 times | Fri 31 December 2021 | 36.48 (24.89%) | 29.75 | 28.49 - 39.33 | 0.6107 times | Thu 31 December 2020 | 29.21 (17.36%) | 25.19 | 14.05 - 29.24 | 1.1451 times | Tue 31 December 2019 | 24.89 (0.36%) | 24.33 | 22.24 - 26.77 | 1.3413 times | Mon 31 December 2018 | 24.80 (-10.5%) | 27.98 | 21.66 - 29.52 | 1.8132 times | Wed 27 December 2017 | 27.71 (37.18%) | 20.30 | 20.29 - 27.82 | 2.0423 times | Fri 30 December 2016 | 20.20 (0%) | 18.95 | 16.55 - 22.38 | 3.733 times |
Indicator Analysis of IndiaEarnings
Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.
IndiaEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.
IndiaEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.52 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.92 | 43.23 |
| 12 day EMA | 43.36 | 43.64 | 43.88 |
| 20 day EMA | 43.94 | 44.16 | 44.35 |
| 35 day EMA | 44.47 | 44.62 | 44.76 |
| 50 day EMA | 44.88 | 45 | 45.11 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.96 | 43.2 |
| 12 day SMA | 43.52 | 43.83 | 44.1 |
| 20 day SMA | 44.35 | 44.53 | 44.71 |
| 35 day SMA | 44.85 | 44.91 | 44.97 |
| 50 day SMA | 45.05 | 45.14 | 45.21 |
| 100 day SMA | 45.52 | 45.57 | 45.6 |
| 150 day SMA | 45.29 | 45.31 | 45.33 |
| 200 day SMA | 45.56 | 45.58 | 45.6 |
Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
