ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong intraday Stock price targets for IndiaEarnings are 42.01 and 42.53

Intraday Target 141.6
Intraday Target 241.9
Intraday Target 342.116666666667
Intraday Target 442.42
Intraday Target 542.64

Daily price and volume India Earnings

Date Closing Open Range Volume
Thu 04 June 2026 42.21 (1.42%) 41.85 41.81 - 42.33 0.8307 times
Wed 03 June 2026 41.62 (-1.47%) 42.15 41.62 - 42.15 1.1943 times
Tue 02 June 2026 42.24 (0.05%) 42.18 42.18 - 42.41 0.6314 times
Mon 01 June 2026 42.22 (-0.82%) 42.16 41.88 - 42.34 0.7774 times
Fri 29 May 2026 42.57 (-0.21%) 42.59 42.57 - 42.82 0.9782 times
Thu 28 May 2026 42.66 (0.31%) 42.10 42.06 - 42.72 1.4828 times
Wed 27 May 2026 42.53 (0%) 42.52 42.48 - 42.84 1.113 times
Tue 26 May 2026 42.53 (0.38%) 42.49 42.47 - 42.82 0.9561 times
Fri 22 May 2026 42.37 (0.67%) 42.33 42.33 - 42.57 0.8254 times
Thu 21 May 2026 42.09 (0.12%) 41.70 41.59 - 42.26 1.2108 times
Wed 20 May 2026 42.04 (1.59%) 41.41 41.41 - 42.18 1.4069 times

 Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 41.92 and 42.71

Weekly Target 141.29
Weekly Target 241.75
Weekly Target 342.08
Weekly Target 442.54
Weekly Target 542.87

Weekly price and volumes for India Earnings

Date Closing Open Range Volume
Thu 04 June 2026 42.21 (-0.85%) 42.16 41.62 - 42.41 0.5871 times
Fri 29 May 2026 42.57 (0.47%) 42.49 42.06 - 42.84 0.7745 times
Fri 22 May 2026 42.37 (0.69%) 41.94 41.30 - 42.57 1.0011 times
Fri 15 May 2026 42.08 (-3.71%) 42.74 41.59 - 42.94 0.9808 times
Fri 08 May 2026 43.70 (0.92%) 43.20 42.68 - 44.16 0.8623 times
Fri 01 May 2026 43.30 (-0.23%) 43.32 43.00 - 43.59 0.6845 times
Fri 24 April 2026 43.40 (-3.21%) 44.41 42.99 - 46.00 1.0077 times
Fri 17 April 2026 44.84 (4.45%) 42.54 42.52 - 45.20 1.2811 times
Fri 10 April 2026 42.93 (5.35%) 41.00 40.98 - 43.28 1.405 times
Thu 02 April 2026 40.75 (2.39%) 39.74 39.41 - 41.50 1.4159 times
Fri 27 March 2026 39.80 (-1.58%) 41.44 39.68 - 42.05 1.6232 times

 weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 41.92 and 42.71

Monthly Target 141.29
Monthly Target 241.75
Monthly Target 342.08
Monthly Target 442.54
Monthly Target 542.87

Monthly price and volumes India Earnings

Date Closing Open Range Volume
Thu 04 June 2026 42.21 (-0.85%) 42.16 41.62 - 42.41 0.1284 times
Fri 29 May 2026 42.57 (-2.18%) 43.33 41.30 - 44.16 0.8097 times
Thu 30 April 2026 43.52 (6.67%) 41.50 40.39 - 46.00 1.0596 times
Tue 31 March 2026 40.80 (-10.01%) 44.12 39.41 - 44.45 1.796 times
Fri 27 February 2026 45.34 (1.3%) 44.01 43.79 - 46.56 1.1164 times
Fri 30 January 2026 44.76 (-3.31%) 46.56 43.70 - 46.83 1.02 times
Wed 31 December 2025 46.29 (-0.34%) 46.31 44.79 - 46.44 0.8463 times
Fri 28 November 2025 46.45 (0.56%) 46.07 45.51 - 46.83 0.8745 times
Fri 31 October 2025 46.19 (4.5%) 44.49 44.23 - 47.20 1.2667 times
Tue 30 September 2025 44.20 (0.94%) 44.03 44.00 - 46.14 1.0824 times
Fri 29 August 2025 43.79 (-2.15%) 44.74 43.65 - 45.60 1.0624 times

 monthly chart IndiaEarnings

Yearly price and charts IndiaEarnings

Strong yearly Stock price targets for IndiaEarnings EPI are 37.1 and 44.52

Yearly Target 135.4
Yearly Target 238.8
Yearly Target 342.816666666667
Yearly Target 446.22
Yearly Target 550.24

Yearly price and volumes India Earnings

Date Closing Open Range Volume
Thu 04 June 2026 42.21 (-8.81%) 46.56 39.41 - 46.83 0.3022 times
Wed 31 December 2025 46.29 (2.25%) 45.97 39.98 - 47.68 0.805 times
Tue 31 December 2024 45.27 (10.41%) 41.02 40.84 - 50.99 1.0498 times
Fri 29 December 2023 41.00 (25.81%) 32.60 30.80 - 41.33 0.4467 times
Fri 30 December 2022 32.59 (-10.66%) 37.08 29.17 - 39.00 0.5158 times
Fri 31 December 2021 36.48 (24.89%) 29.75 28.49 - 39.33 0.5956 times
Thu 31 December 2020 29.21 (17.36%) 25.19 14.05 - 29.24 1.1348 times
Tue 31 December 2019 24.89 (0.36%) 24.33 22.24 - 26.77 1.3292 times
Mon 31 December 2018 24.80 (-10.5%) 27.98 21.66 - 29.52 1.7969 times
Wed 27 December 2017 27.71 (37.18%) 20.30 20.29 - 27.82 2.0239 times
Fri 30 December 2016 20.20 (0%) 19.48 18.65 - 22.38 2.6791 times

Indicator Analysis of IndiaEarnings

Tomorrow's movement Prediction of India Earnings EPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Earnings EPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Earnings EPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.32

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaEarnings (EPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaEarnings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaEarnings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaEarnings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaEarnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and IndiaEarnings EPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaEarnings EPI stock. Volume based technical analysis of IndiaEarnings EPI stock is negative.

IndiaEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period DMA value
5 day DMA 42.17
12 day DMA 42.21
20 day DMA 42.34
35 day DMA 42.85
50 day DMA 42.47
100 day DMA 43.46
150 day DMA 44.3
200 day DMA 44.49

EMA (exponential moving average) of India Earnings EPI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1442.1142.35
12 day EMA42.2542.2642.38
20 day EMA42.3642.3842.46
35 day EMA42.2942.342.34
50 day EMA42.3342.3342.36

SMA (simple moving average) of India Earnings EPI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1742.2642.44
12 day SMA42.2142.1742.21
20 day SMA42.3442.4342.51
35 day SMA42.8542.8942.94
50 day SMA42.4742.4342.43
100 day SMA43.4643.543.54
150 day SMA44.344.3344.36
200 day SMA44.4944.544.52

Videos related to: IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top