EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enservco Corpporation ENSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENSV
- ENSV Experts view
- Tomorrow's Movement ENSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnservcoCorpporation
Strong intraday Stock price targets for EnservcoCorpporation are 0.15 and 0.15
| Intraday Target 1 | 0.15 |
| Intraday Target 2 | 0.15 |
| Intraday Target 3 | 0.15 |
| Intraday Target 4 | 0.15 |
| Intraday Target 5 | 0.15 |
Daily price and volume Enservco Corpporation
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3989 times | Thu 31 October 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 1.7939 times | Wed 30 October 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.16 | 0.8904 times | Tue 29 October 2024 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.7634 times | Mon 28 October 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.15 | 1.4196 times | Fri 25 October 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 1.6374 times | Thu 24 October 2024 | 0.15 (7.14%) | 0.15 | 0.13 - 0.15 | 0.721 times | Wed 23 October 2024 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.856 times | Tue 22 October 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.7161 times | Mon 21 October 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.8032 times | Fri 18 October 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.4967 times |
Weekly price and charts EnservcoCorpporation
Strong weekly Stock price targets for EnservcoCorpporation ENSV are 0.15 and 0.17
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.15 |
| Weekly Target 4 | 0.16 |
| Weekly Target 5 | 0.17 |
Weekly price and volumes for Enservco Corpporation
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.15 (0%) | 0.14 | 0.14 - 0.16 | 0.7957 times | Fri 25 October 2024 | 0.15 (0%) | 0.15 | 0.13 - 0.15 | 0.7152 times | Fri 18 October 2024 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.7112 times | Fri 11 October 2024 | 0.15 (0%) | 0.15 | 0.13 - 0.16 | 1.7561 times | Fri 04 October 2024 | 0.15 (15.38%) | 0.13 | 0.12 - 0.18 | 3.0507 times | Fri 27 September 2024 | 0.13 (30%) | 0.11 | 0.11 - 0.13 | 0.8733 times | Fri 20 September 2024 | 0.10 (-16.67%) | 0.12 | 0.10 - 0.14 | 0.942 times | Fri 13 September 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.13 | 0.4941 times | Fri 06 September 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.13 | 0.5437 times | Fri 30 August 2024 | 0.12 (0%) | 0.13 | 0.12 - 0.13 | 0.118 times | Fri 30 August 2024 | 0.12 (-20%) | 0.16 | 0.12 - 0.16 | 1.1171 times |
Monthly price and charts EnservcoCorpporation
Strong monthly Stock price targets for EnservcoCorpporation ENSV are 0.15 and 0.15
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.15 |
| Monthly Target 4 | 0.15 |
| Monthly Target 5 | 0.15 |
Monthly price and volumes Enservco Corpporation
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0149 times | Thu 31 October 2024 | 0.15 (15.38%) | 0.13 | 0.13 - 0.18 | 1.7067 times | Mon 30 September 2024 | 0.13 (8.33%) | 0.12 | 0.10 - 0.14 | 0.7197 times | Fri 30 August 2024 | 0.12 (-36.84%) | 0.20 | 0.12 - 0.20 | 1.1969 times | Wed 31 July 2024 | 0.19 (-17.39%) | 0.23 | 0.18 - 0.27 | 0.6091 times | Fri 28 June 2024 | 0.23 (-23.33%) | 0.30 | 0.15 - 0.34 | 1.7558 times | Fri 31 May 2024 | 0.30 (36.36%) | 0.23 | 0.20 - 0.32 | 0.4465 times | Tue 30 April 2024 | 0.22 (15.79%) | 0.20 | 0.19 - 0.38 | 1.9427 times | Thu 28 March 2024 | 0.19 (-5%) | 0.20 | 0.19 - 0.26 | 1.3623 times | Thu 29 February 2024 | 0.20 (-4.76%) | 0.22 | 0.20 - 0.24 | 0.2454 times | Wed 31 January 2024 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.4266 times |
Yearly price and charts EnservcoCorpporation
Strong yearly Stock price targets for EnservcoCorpporation ENSV are -0.02 and 0.27
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 0.21 |
| Yearly Target 4 | 0.32 |
| Yearly Target 5 | 0.49 |
Yearly price and volumes Enservco Corpporation
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.15 (-40%) | 0.26 | 0.10 - 0.38 | 0.5627 times | Fri 29 December 2023 | 0.25 (-84.66%) | 1.65 | 0.24 - 1.75 | 0.3028 times | Fri 30 December 2022 | 1.63 (91.76%) | 0.85 | 0.55 - 8.76 | 2.0892 times | Fri 31 December 2021 | 0.85 (-54.55%) | 1.87 | 0.82 - 3.25 | 0.7242 times | Thu 31 December 2020 | 1.87 (884.21%) | 0.19 | 0.07 - 2.35 | 4.8636 times | Tue 31 December 2019 | 0.19 (-48.65%) | 0.37 | 0.14 - 0.72 | 0.1317 times | Mon 31 December 2018 | 0.37 (-43.08%) | 0.63 | 0.33 - 1.50 | 0.1567 times | Wed 27 December 2017 | 0.65 (16.07%) | 0.30 | 0.21 - 0.77 | 0.1365 times | Fri 30 December 2016 | 0.56 (0%) | 0.51 | 0.41 - 0.79 | 0.0326 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnservcoCorpporation
Tomorrow's movement Prediction of Enservco Corpporation ENSV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enservco Corpporation ENSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of EnservcoCorpporation (ENSV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnservcoCorpporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnservcoCorpporation in short term but the buy signal is initial and weak.
EnservcoCorpporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnservcoCorpporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnservcoCorpporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.15 and EnservcoCorpporation ENSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnservcoCorpporation ENSV stock. Volume based technical analysis of EnservcoCorpporation ENSV stock is negative.
EnservcoCorpporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enservco Corpporation ENSV
DMA (daily moving average) of Enservco Corpporation ENSV
| DMA period | DMA value |
| 5 day DMA | 0.15 |
| 12 day DMA | 0.15 |
| 20 day DMA | 0.15 |
| 35 day DMA | 0.14 |
| 50 day DMA | 0.14 |
| 100 day DMA | 0.17 |
| 150 day DMA | 0.2 |
| 200 day DMA | 0.2 |
EMA (exponential moving average) of Enservco Corpporation ENSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.15 | 0.15 |
| 12 day EMA | 0.13 | 0.13 | 0.13 |
| 20 day EMA | 0.13 | 0.13 | 0.13 |
| 35 day EMA | 0.13 | 0.13 | 0.13 |
| 50 day EMA | 0.14 | 0.14 | 0.14 |
SMA (simple moving average) of Enservco Corpporation ENSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.15 | 0.15 | 0.15 |
| 12 day SMA | 0.15 | 0.15 | 0.15 |
| 20 day SMA | 0.15 | 0.15 | 0.15 |
| 35 day SMA | 0.14 | 0.14 | 0.14 |
| 50 day SMA | 0.14 | 0.14 | 0.14 |
| 100 day SMA | 0.17 | 0.17 | 0.17 |
| 150 day SMA | 0.2 | 0.2 | 0.2 |
| 200 day SMA | 0.2 | 0.2 | 0.2 |


