ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enservco Corpporation ENSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnservcoCorpporation

Strong intraday Stock price targets for EnservcoCorpporation are 0.15 and 0.15

Intraday Target 10.15
Intraday Target 20.15
Intraday Target 30.15
Intraday Target 40.15
Intraday Target 50.15

Daily price and volume Enservco Corpporation

Date Closing Open Range Volume
Fri 01 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.3989 times
Thu 31 October 2024 0.15 (0%) 0.15 0.14 - 0.15 1.7939 times
Wed 30 October 2024 0.15 (7.14%) 0.14 0.14 - 0.16 0.8904 times
Tue 29 October 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.7634 times
Mon 28 October 2024 0.15 (0%) 0.14 0.14 - 0.15 1.4196 times
Fri 25 October 2024 0.15 (0%) 0.15 0.14 - 0.15 1.6374 times
Thu 24 October 2024 0.15 (7.14%) 0.15 0.13 - 0.15 0.721 times
Wed 23 October 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.856 times
Tue 22 October 2024 0.15 (0%) 0.15 0.14 - 0.15 0.7161 times
Mon 21 October 2024 0.15 (0%) 0.15 0.14 - 0.15 0.8032 times
Fri 18 October 2024 0.15 (0%) 0.15 0.14 - 0.15 0.4967 times

 Daily chart EnservcoCorpporation

Weekly price and charts EnservcoCorpporation

Strong weekly Stock price targets for EnservcoCorpporation ENSV are 0.15 and 0.17

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.15
Weekly Target 40.16
Weekly Target 50.17

Weekly price and volumes for Enservco Corpporation

Date Closing Open Range Volume
Fri 01 November 2024 0.15 (0%) 0.14 0.14 - 0.16 0.7957 times
Fri 25 October 2024 0.15 (0%) 0.15 0.13 - 0.15 0.7152 times
Fri 18 October 2024 0.15 (0%) 0.15 0.14 - 0.16 0.7112 times
Fri 11 October 2024 0.15 (0%) 0.15 0.13 - 0.16 1.7561 times
Fri 04 October 2024 0.15 (15.38%) 0.13 0.12 - 0.18 3.0507 times
Fri 27 September 2024 0.13 (30%) 0.11 0.11 - 0.13 0.8733 times
Fri 20 September 2024 0.10 (-16.67%) 0.12 0.10 - 0.14 0.942 times
Fri 13 September 2024 0.12 (0%) 0.12 0.11 - 0.13 0.4941 times
Fri 06 September 2024 0.12 (0%) 0.12 0.11 - 0.13 0.5437 times
Fri 30 August 2024 0.12 (0%) 0.13 0.12 - 0.13 0.118 times
Fri 30 August 2024 0.12 (-20%) 0.16 0.12 - 0.16 1.1171 times

 weekly chart EnservcoCorpporation

Monthly price and charts EnservcoCorpporation

Strong monthly Stock price targets for EnservcoCorpporation ENSV are 0.15 and 0.15

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Enservco Corpporation

Date Closing Open Range Volume
Fri 01 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0149 times
Thu 31 October 2024 0.15 (15.38%) 0.13 0.13 - 0.18 1.7067 times
Mon 30 September 2024 0.13 (8.33%) 0.12 0.10 - 0.14 0.7197 times
Fri 30 August 2024 0.12 (-36.84%) 0.20 0.12 - 0.20 1.1969 times
Wed 31 July 2024 0.19 (-17.39%) 0.23 0.18 - 0.27 0.6091 times
Fri 28 June 2024 0.23 (-23.33%) 0.30 0.15 - 0.34 1.7558 times
Fri 31 May 2024 0.30 (36.36%) 0.23 0.20 - 0.32 0.4465 times
Tue 30 April 2024 0.22 (15.79%) 0.20 0.19 - 0.38 1.9427 times
Thu 28 March 2024 0.19 (-5%) 0.20 0.19 - 0.26 1.3623 times
Thu 29 February 2024 0.20 (-4.76%) 0.22 0.20 - 0.24 0.2454 times
Wed 31 January 2024 0.21 (-16%) 0.26 0.17 - 0.27 0.4266 times

 monthly chart EnservcoCorpporation

Yearly price and charts EnservcoCorpporation

Strong yearly Stock price targets for EnservcoCorpporation ENSV are -0.02 and 0.27

Yearly Target 1-0.07
Yearly Target 20.04
Yearly Target 30.21
Yearly Target 40.32
Yearly Target 50.49

Yearly price and volumes Enservco Corpporation

Date Closing Open Range Volume
Fri 01 November 2024 0.15 (-40%) 0.26 0.10 - 0.38 0.5627 times
Fri 29 December 2023 0.25 (-84.66%) 1.65 0.24 - 1.75 0.3028 times
Fri 30 December 2022 1.63 (91.76%) 0.85 0.55 - 8.76 2.0892 times
Fri 31 December 2021 0.85 (-54.55%) 1.87 0.82 - 3.25 0.7242 times
Thu 31 December 2020 1.87 (884.21%) 0.19 0.07 - 2.35 4.8636 times
Tue 31 December 2019 0.19 (-48.65%) 0.37 0.14 - 0.72 0.1317 times
Mon 31 December 2018 0.37 (-43.08%) 0.63 0.33 - 1.50 0.1567 times
Wed 27 December 2017 0.65 (16.07%) 0.30 0.21 - 0.77 0.1365 times
Fri 30 December 2016 0.56 (0%) 0.51 0.41 - 0.79 0.0326 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EnservcoCorpporation

Tomorrow's movement Prediction of Enservco Corpporation ENSV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enservco Corpporation ENSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of EnservcoCorpporation (ENSV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnservcoCorpporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnservcoCorpporation in short term but the buy signal is initial and weak.

EnservcoCorpporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnservcoCorpporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnservcoCorpporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.15 and EnservcoCorpporation ENSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnservcoCorpporation ENSV stock. Volume based technical analysis of EnservcoCorpporation ENSV stock is negative.

EnservcoCorpporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enservco Corpporation ENSV

DMA (daily moving average) of Enservco Corpporation ENSV

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.17
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Enservco Corpporation ENSV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.140.140.14

SMA (simple moving average) of Enservco Corpporation ENSV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.170.170.17
150 day SMA0.20.20.2
200 day SMA0.20.20.2

Videos related to: EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top