EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enservco Corpporation ENSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnservcoCorpporation

Strong Daily Stock price targets for EnservcoCorpporation ENSV are 0.2 and 0.22

Daily Target 1	0.19
Daily Target 2	0.2
Daily Target 3	0.21
Daily Target 4	0.22
Daily Target 5	0.23

Daily price and volume Enservco Corpporation

Date	Closing	Open	Range	Volume
Mon 13 May 2024	0.21 (0%)	0.22	0.20 - 0.22	1.2598 times
Fri 10 May 2024	0.21 (-4.55%)	0.22	0.21 - 0.22	0.8572 times
Thu 09 May 2024	0.22 (4.76%)	0.21	0.21 - 0.22	0.6689 times
Wed 08 May 2024	0.21 (0%)	0.22	0.20 - 0.22	0.4867 times
Tue 07 May 2024	0.21 (0%)	0.21	0.21 - 0.21	0.4724 times
Mon 06 May 2024	0.21 (0%)	0.22	0.21 - 0.22	0.548 times
Fri 03 May 2024	0.21 (-4.55%)	0.22	0.20 - 0.22	2.1795 times
Thu 02 May 2024	0.22 (0%)	0.22	0.21 - 0.23	1.0686 times
Wed 01 May 2024	0.22 (0%)	0.23	0.21 - 0.23	0.9971 times
Tue 30 April 2024	0.22 (0%)	0.22	0.21 - 0.23	1.4618 times
Mon 29 April 2024	0.22 (-4.35%)	0.23	0.21 - 0.23	1.9973 times

Daily chart EnservcoCorpporation

Weekly price and charts EnservcoCorpporation

Strong weekly Stock price targets for EnservcoCorpporation ENSV are 0.2 and 0.22

Weekly Target 1	0.19
Weekly Target 2	0.2
Weekly Target 3	0.21
Weekly Target 4	0.22
Weekly Target 5	0.23

Weekly price and volumes for Enservco Corpporation

Date	Closing	Open	Range	Volume
Mon 13 May 2024	0.21 (0%)	0.22	0.20 - 0.22	0.0521 times
Fri 10 May 2024	0.21 (0%)	0.22	0.20 - 0.22	0.1255 times
Fri 03 May 2024	0.21 (-8.7%)	0.23	0.20 - 0.23	0.3188 times
Fri 26 April 2024	0.23 (-17.86%)	0.28	0.21 - 0.29	0.3965 times
Fri 19 April 2024	0.28 (-9.68%)	0.32	0.24 - 0.38	1.5124 times
Fri 12 April 2024	0.31 (6.9%)	0.30	0.23 - 0.36	1.6642 times
Fri 05 April 2024	0.29 (52.63%)	0.20	0.19 - 0.29	2.2808 times
Thu 28 March 2024	0.19 (-9.52%)	0.21	0.19 - 0.22	0.3685 times
Fri 22 March 2024	0.21 (10.53%)	0.20	0.19 - 0.26	3.0829 times
Fri 15 March 2024	0.19 (0%)	0.21	0.19 - 0.21	0.1982 times
Fri 08 March 2024	0.19 (-9.52%)	0.21	0.19 - 0.23	0.498 times

weekly chart EnservcoCorpporation

Monthly price and charts EnservcoCorpporation

Strong monthly Stock price targets for EnservcoCorpporation ENSV are 0.19 and 0.22

Monthly Target 1	0.18
Monthly Target 2	0.2
Monthly Target 3	0.21333333333333
Monthly Target 4	0.23
Monthly Target 5	0.24

Monthly price and volumes Enservco Corpporation

Date	Closing	Open	Range	Volume
Mon 13 May 2024	0.21 (-4.55%)	0.23	0.20 - 0.23	0.1853 times
Tue 30 April 2024	0.22 (15.79%)	0.20	0.19 - 0.38	3.1461 times
Thu 28 March 2024	0.19 (-5%)	0.20	0.19 - 0.26	2.2061 times
Thu 29 February 2024	0.20 (-4.76%)	0.22	0.20 - 0.24	0.4226 times
Wed 31 January 2024	0.21 (-16%)	0.26	0.17 - 0.27	0.6909 times
Fri 29 December 2023	0.25 (-19.35%)	0.32	0.24 - 0.33	0.5323 times
Thu 30 November 2023	0.31 (-22.5%)	0.40	0.31 - 0.41	0.3352 times
Tue 31 October 2023	0.40 (5.26%)	0.40	0.31 - 0.50	1.5195 times
Fri 29 September 2023	0.38 (18.75%)	0.34	0.33 - 0.45	0.5671 times
Thu 31 August 2023	0.32 (-21.95%)	0.43	0.29 - 0.44	0.3948 times
Mon 31 July 2023	0.41 (28.13%)	0.33	0.28 - 0.44	0.7129 times

monthly chart EnservcoCorpporation

Indicator Analysis of EnservcoCorpporation

Tomorrow's movement Prediction of Enservco Corpporation ENSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enservco Corpporation ENSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enservco Corpporation ENSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnservcoCorpporation (ENSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnservcoCorpporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnservcoCorpporation in short term and the sell signal is strong.

EnservcoCorpporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnservcoCorpporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnservcoCorpporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and EnservcoCorpporation ENSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnservcoCorpporation ENSV stock. Volume based technical analysis of EnservcoCorpporation ENSV stock is negative.

EnservcoCorpporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enservco Corpporation ENSV

DMA (daily moving average) of Enservco Corpporation ENSV

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.22
20 day DMA	0.24
35 day DMA	0.24
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.26
200 day DMA	0.29

EMA (exponential moving average) of Enservco Corpporation ENSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.24	0.24	0.24
20 day EMA	0.25	0.25	0.25
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Enservco Corpporation ENSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.22	0.22	0.22
20 day SMA	0.24	0.24	0.25
35 day SMA	0.24	0.24	0.24
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.26	0.26	0.26
200 day SMA	0.29	0.29	0.29