Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EMFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMFM
- EMFM Experts view
- Tomorrow's Movement EMFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.63 and 18.63
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.63 (-0.16%) | 18.63 | 18.63 - 18.63 | 0.0036 times | Thu 16 May 2024 | 18.66 (0.43%) | 18.66 | 18.66 - 18.66 | 0.0543 times | Wed 15 May 2024 | 18.58 (-0.05%) | 18.58 | 18.52 - 18.58 | 1.1256 times | Tue 14 May 2024 | 18.59 (0.16%) | 18.57 | 18.52 - 18.59 | 1.6908 times | Mon 13 May 2024 | 18.56 (0.32%) | 18.52 | 18.52 - 18.56 | 0.1208 times | Fri 10 May 2024 | 18.50 (0%) | 18.50 | 18.49 - 18.50 | 1.3285 times | Thu 09 May 2024 | 18.50 (0%) | 18.46 | 18.46 - 18.50 | 2.0531 times | Wed 08 May 2024 | 18.50 (0%) | 18.50 | 18.49 - 18.50 | 0.3623 times | Tue 07 May 2024 | 18.50 (0%) | 18.49 | 18.49 - 18.50 | 2.0531 times | Mon 06 May 2024 | 18.50 (0%) | 18.49 | 18.49 - 18.50 | 1.2077 times | Fri 03 May 2024 | 18.50 (-0.32%) | 18.50 | 18.50 - 18.54 | 0.6039 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMFM are 18.58 and 18.72
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.63 (0.7%) | 18.52 | 18.52 - 18.66 | 0.4519 times | Fri 10 May 2024 | 18.50 (0%) | 18.49 | 18.46 - 18.50 | 1.0569 times | Fri 03 May 2024 | 18.50 (-0.16%) | 18.57 | 18.40 - 18.57 | 2.6239 times | Fri 26 April 2024 | 18.53 (-0.16%) | 18.51 | 18.50 - 18.57 | 0.4191 times | Fri 19 April 2024 | 18.56 (0.32%) | 18.49 | 18.41 - 18.56 | 0.7471 times | Fri 12 April 2024 | 18.50 (0.11%) | 18.46 | 18.40 - 18.50 | 0.5649 times | Fri 05 April 2024 | 18.48 (0.11%) | 18.42 | 18.42 - 18.48 | 0.4373 times | Thu 28 March 2024 | 18.46 (-0.16%) | 18.43 | 18.42 - 18.46 | 0.6013 times | Fri 22 March 2024 | 18.49 (0.33%) | 18.42 | 18.36 - 18.49 | 1.9862 times | Fri 15 March 2024 | 18.43 (-0.16%) | 18.43 | 18.39 - 18.47 | 1.1115 times | Fri 08 March 2024 | 18.46 (0.49%) | 18.38 | 18.28 - 18.47 | 2.223 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMFM are 18.52 and 18.78
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.63 (0.32%) | 18.57 | 18.40 - 18.66 | 0.3953 times | Tue 30 April 2024 | 18.57 (0.6%) | 18.42 | 18.40 - 18.57 | 0.2128 times | Thu 28 March 2024 | 18.46 (0.11%) | 18.44 | 18.28 - 18.49 | 0.6102 times | Thu 29 February 2024 | 18.44 (-0.11%) | 18.41 | 18.23 - 18.48 | 0.5487 times | Wed 31 January 2024 | 18.46 (-2.33%) | 18.92 | 18.18 - 18.95 | 3.0212 times | Fri 29 December 2023 | 18.90 (3%) | 18.30 | 18.15 - 19.11 | 0.8001 times | Thu 30 November 2023 | 18.35 (6.75%) | 17.37 | 17.37 - 18.51 | 2.7296 times | Tue 31 October 2023 | 17.19 (-4.82%) | 17.97 | 16.91 - 17.97 | 0.8045 times | Fri 29 September 2023 | 18.06 (-3.37%) | 18.70 | 18.00 - 18.70 | 0.2919 times | Thu 31 August 2023 | 18.69 (-3.71%) | 19.34 | 18.46 - 19.34 | 0.5856 times | Mon 31 July 2023 | 19.41 (6.24%) | 18.40 | 18.10 - 19.41 | 0.2233 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EMFM are 18.02 and 18.79
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 18.99 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.63 (-1.43%) | 18.92 | 18.18 - 18.95 | 0.3633 times | Fri 29 December 2023 | 18.90 (3.39%) | 18.65 | 16.91 - 19.49 | 1.5764 times | Fri 30 December 2022 | 18.28 (-10.7%) | 20.62 | 17.27 - 22.00 | 1.2597 times | Fri 31 December 2021 | 20.47 (6.28%) | 19.56 | 18.75 - 21.49 | 0.9982 times | Thu 31 December 2020 | 19.26 (-5.22%) | 20.52 | 13.01 - 20.63 | 0.925 times | Tue 31 December 2019 | 20.32 (3.3%) | 19.62 | 19.43 - 21.53 | 1.5889 times | Mon 31 December 2018 | 19.67 (-18.95%) | 24.31 | 19.55 - 26.16 | 1.1427 times | Wed 27 December 2017 | 24.27 (31.47%) | 20.82 | 20.60 - 24.27 | 0.4971 times | Fri 30 December 2016 | 18.46 (0%) | 20.30 | 0.00 - 21.37 | 0.6487 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EMFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EMFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EMFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52
Munafa value: 70 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EMFM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and GlobalX EMFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EMFM stock. Volume based technical analysis of GlobalX EMFM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EMFM
DMA (daily moving average) of Global X EMFM
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Global X EMFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.59 | 18.56 |
| 12 day EMA | 18.58 | 18.57 | 18.55 |
| 20 day EMA | 18.55 | 18.54 | 18.53 |
| 35 day EMA | 18.52 | 18.51 | 18.5 |
| 50 day EMA | 18.5 | 18.49 | 18.48 |
SMA (simple moving average) of Global X EMFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.58 | 18.55 |
| 12 day SMA | 18.55 | 18.54 | 18.53 |
| 20 day SMA | 18.55 | 18.55 | 18.54 |
| 35 day SMA | 18.52 | 18.52 | 18.51 |
| 50 day SMA | 18.5 | 18.5 | 18.49 |
| 100 day SMA | 18.5 | 18.51 | 18.51 |
| 150 day SMA | 18.36 | 18.35 | 18.35 |
| 200 day SMA | 18.36 | 18.36 | 18.36 |
Videos related to: GlobalX EMFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
