EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 27.59 and 27.77
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.723333333333 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 27.9 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.73 (-1.46%) | 27.76 | 27.63 - 27.81 | 1.4345 times | Fri 23 October 2026 | 28.14 (0.46%) | 28.08 | 28.01 - 28.14 | 0.5482 times | Thu 22 October 2026 | 28.01 (-0.36%) | 28.05 | 28.00 - 28.09 | 0.3533 times | Wed 21 October 2026 | 28.11 (-0.18%) | 28.38 | 28.09 - 28.38 | 4.6158 times | Tue 20 October 2026 | 28.16 (0.25%) | 28.10 | 28.10 - 28.28 | 1.2697 times | Mon 19 October 2026 | 28.09 (-0.14%) | 28.13 | 28.09 - 28.21 | 0.1338 times | Fri 16 October 2026 | 28.13 (0%) | 28.20 | 28.09 - 28.23 | 0.4146 times | Thu 15 October 2026 | 28.13 (0.36%) | 27.98 | 27.98 - 28.23 | 0.1885 times | Wed 14 October 2026 | 28.03 (-0.32%) | 28.01 | 27.99 - 28.08 | 0.4934 times | Tue 13 October 2026 | 28.12 (-0.14%) | 28.17 | 28.09 - 28.22 | 0.5482 times | Mon 12 October 2026 | 28.16 (0.28%) | 28.15 | 28.06 - 28.22 | 0.5345 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 27.59 and 27.77
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 27.723333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.73 (-1.46%) | 27.76 | 27.63 - 27.81 | 0.6055 times | Fri 23 October 2026 | 28.14 (0.04%) | 28.13 | 28.00 - 28.38 | 2.9215 times | Fri 16 October 2026 | 28.13 (0.18%) | 28.15 | 27.98 - 28.23 | 0.9199 times | Fri 09 October 2026 | 28.08 (0.97%) | 27.84 | 27.84 - 28.14 | 0.7723 times | Fri 02 October 2026 | 27.81 (-0.96%) | 27.81 | 27.56 - 27.93 | 0.9222 times | Fri 25 September 2026 | 28.08 (-1.61%) | 28.64 | 28.01 - 28.65 | 0.6815 times | Fri 18 September 2026 | 28.54 (-0.94%) | 28.55 | 28.34 - 28.68 | 1.0078 times | Fri 11 September 2026 | 28.81 (-0.55%) | 28.91 | 28.75 - 29.03 | 0.4643 times | Fri 04 September 2026 | 28.97 (0.52%) | 28.90 | 28.53 - 29.04 | 0.882 times | Fri 28 August 2026 | 28.82 (-1%) | 29.19 | 28.69 - 29.26 | 0.823 times | Fri 21 August 2026 | 29.11 (0.8%) | 28.81 | 28.80 - 29.17 | 2.3295 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 27.65 and 28.47
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.73 (-0.5%) | 27.72 | 27.56 - 28.38 | 0.555 times | Wed 30 September 2026 | 27.87 (-2.89%) | 28.63 | 27.66 - 29.04 | 0.3496 times | Mon 31 August 2026 | 28.70 (0.24%) | 28.25 | 28.25 - 29.26 | 0.6363 times | Fri 31 July 2026 | 28.63 (-0.24%) | 28.63 | 28.22 - 28.96 | 0.4707 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.559 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.8002 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4981 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1577 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.586 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3873 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5273 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 25.84 and 29.01
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 28.38 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.73 (-5.03%) | 29.32 | 27.12 - 30.29 | 1.0121 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.636 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4554 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.6815 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.677 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9264 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0075 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.2974 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.0049 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3019 times | Fri 30 December 2016 | 35.77 (0%) | 38.40 | 34.57 - 38.58 | 1.4571 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.1 | 28.08 |
| 12 day EMA | 28.04 | 28.1 | 28.09 |
| 20 day EMA | 28.11 | 28.15 | 28.15 |
| 35 day EMA | 28.26 | 28.29 | 28.3 |
| 50 day EMA | 28.43 | 28.46 | 28.47 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.1 | 28.1 |
| 12 day SMA | 28.07 | 28.1 | 28.1 |
| 20 day SMA | 28.01 | 28.01 | 28.01 |
| 35 day SMA | 28.22 | 28.25 | 28.28 |
| 50 day SMA | 28.44 | 28.46 | 28.47 |
| 100 day SMA | 28.58 | 28.59 | 28.59 |
| 150 day SMA | 28.62 | 28.63 | 28.63 |
| 200 day SMA | 28.83 | 28.84 | 28.84 |


