Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.75 and 28.94
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.85 (-0.17%) | 29.03 | 28.84 - 29.03 | 0.3516 times | Thu 04 December 2025 | 28.90 (-0.41%) | 29.08 | 28.90 - 29.10 | 1.1769 times | Wed 03 December 2025 | 29.02 (0.87%) | 28.83 | 28.83 - 29.04 | 1.7949 times | Tue 02 December 2025 | 28.77 (0%) | 28.76 | 28.71 - 28.87 | 0.9619 times | Mon 01 December 2025 | 28.77 (-0.14%) | 28.68 | 28.67 - 28.87 | 1.1642 times | Fri 28 November 2025 | 28.81 (-0.07%) | 28.83 | 28.71 - 28.89 | 0.5339 times | Wed 26 November 2025 | 28.83 (0.45%) | 28.50 | 28.50 - 28.91 | 1.5942 times | Tue 25 November 2025 | 28.70 (0.67%) | 28.72 | 28.57 - 28.72 | 0.7393 times | Mon 24 November 2025 | 28.51 (-0.24%) | 28.49 | 28.49 - 28.64 | 0.713 times | Fri 21 November 2025 | 28.58 (-0.45%) | 28.51 | 28.51 - 28.69 | 0.9702 times | Thu 20 November 2025 | 28.71 (-0.17%) | 28.78 | 28.69 - 28.87 | 1.9973 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.76 and 29.19
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.4712 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.3096 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.4757 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.3547 times | Fri 07 November 2025 | 28.62 (0.39%) | 28.30 | 28.25 - 28.71 | 3.5462 times | Fri 31 October 2025 | 28.51 (-1.11%) | 28.84 | 28.50 - 28.98 | 1.8055 times | Fri 24 October 2025 | 28.83 (-0.07%) | 28.86 | 28.67 - 28.94 | 0.4588 times | Fri 17 October 2025 | 28.85 (0.77%) | 28.84 | 28.45 - 28.92 | 0.461 times | Fri 10 October 2025 | 28.63 (-0.56%) | 28.79 | 28.50 - 28.86 | 1.1411 times | Fri 03 October 2025 | 28.79 (0.49%) | 28.63 | 28.60 - 28.91 | 0.9763 times | Fri 26 September 2025 | 28.65 (-1.27%) | 28.98 | 28.55 - 29.07 | 0.8397 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.76 and 29.19
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.1624 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.6154 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.5969 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.2113 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7921 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.4954 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.0834 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.5232 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.6111 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.9087 times | Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.3778 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.96 and 32.66
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 28.223333333333 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.85 (13.67%) | 25.30 | 25.06 - 30.76 | 0.4415 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.3402 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.5115 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.5169 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.6919 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 0.7468 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 0.9617 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 1.4861 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 0.965 times | Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 3.3383 times | Thu 31 December 2015 | 34.28 (0%) | 34.74 | 33.73 - 36.85 | 1.5645 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.87 | 28.85 |
| 12 day EMA | 28.81 | 28.8 | 28.78 |
| 20 day EMA | 28.79 | 28.78 | 28.77 |
| 35 day EMA | 28.77 | 28.77 | 28.76 |
| 50 day EMA | 28.77 | 28.77 | 28.76 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.85 | 28.84 |
| 12 day SMA | 28.77 | 28.77 | 28.76 |
| 20 day SMA | 28.78 | 28.76 | 28.75 |
| 35 day SMA | 28.76 | 28.75 | 28.74 |
| 50 day SMA | 28.74 | 28.74 | 28.74 |
| 100 day SMA | 28.53 | 28.52 | 28.51 |
| 150 day SMA | 28.2 | 28.19 | 28.17 |
| 200 day SMA | 27.76 | 27.75 | 27.73 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
