Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.24 and 29.35
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.323333333333 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.30 (-0.24%) | 29.37 | 29.28 - 29.39 | 0.945 times | Tue 06 January 2026 | 29.37 (0.2%) | 29.36 | 29.19 - 29.37 | 0.8057 times | Mon 05 January 2026 | 29.31 (0.45%) | 29.24 | 29.12 - 29.31 | 0.92 times | Fri 02 January 2026 | 29.18 (-0.07%) | 29.32 | 29.08 - 29.32 | 1.3644 times | Wed 31 December 2025 | 29.20 (0.17%) | 29.15 | 29.05 - 29.21 | 1.4876 times | Tue 30 December 2025 | 29.15 (0.66%) | 29.08 | 28.98 - 29.16 | 1.4843 times | Mon 29 December 2025 | 28.96 (-0.34%) | 29.07 | 28.95 - 29.07 | 1.0286 times | Fri 26 December 2025 | 29.06 (-0.89%) | 29.36 | 29.06 - 29.69 | 0.5036 times | Wed 24 December 2025 | 29.32 (0.41%) | 29.20 | 29.20 - 29.33 | 0.5695 times | Tue 23 December 2025 | 29.20 (0.45%) | 29.06 | 29.06 - 29.20 | 0.8912 times | Mon 22 December 2025 | 29.07 (0.21%) | 29.03 | 29.03 - 29.30 | 0.8392 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.21 and 29.48
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.30 (0.41%) | 29.24 | 29.12 - 29.39 | 0.4204 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.8445 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.4413 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 1.3099 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.5997 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.5833 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.3832 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.5889 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.4391 times | Fri 07 November 2025 | 28.62 (0.39%) | 28.30 | 28.25 - 28.71 | 4.3896 times | Fri 31 October 2025 | 28.51 (-1.11%) | 28.84 | 28.50 - 28.98 | 2.2349 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.04 and 29.35
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.30 (0.34%) | 29.32 | 29.08 - 29.39 | 0.1752 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.9828 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.5997 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.5813 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.1898 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7844 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.4906 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 1.0729 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.5181 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.6052 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.8999 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 29.04 and 29.35
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 29.256666666667 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 29.30 (0.34%) | 29.32 | 29.08 - 29.39 | 0.0105 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.7081 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.5076 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7633 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7713 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 1.0325 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.1143 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.435 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.2175 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.4399 times | Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 4.9811 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.88 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.26 | 29.2 |
| 12 day EMA | 29.18 | 29.16 | 29.12 |
| 20 day EMA | 29.11 | 29.09 | 29.06 |
| 35 day EMA | 29 | 28.98 | 28.96 |
| 50 day EMA | 28.91 | 28.89 | 28.87 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.24 | 29.16 |
| 12 day SMA | 29.18 | 29.15 | 29.11 |
| 20 day SMA | 29.07 | 29.05 | 29.02 |
| 35 day SMA | 28.94 | 28.93 | 28.92 |
| 50 day SMA | 28.88 | 28.87 | 28.85 |
| 100 day SMA | 28.75 | 28.74 | 28.73 |
| 150 day SMA | 28.47 | 28.45 | 28.44 |
| 200 day SMA | 28.04 | 28.02 | 28.01 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
