Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.88 and 30.18
| Intraday Target 1 | 29.66 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 29.956666666667 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.93 (0.1%) | 29.82 | 29.82 - 30.12 | 2.3943 times | Tue 24 February 2026 | 29.90 (-0.07%) | 29.70 | 29.70 - 29.96 | 0.5087 times | Mon 23 February 2026 | 29.92 (0%) | 30.12 | 29.86 - 30.12 | 0.7771 times | Fri 20 February 2026 | 29.92 (0.4%) | 29.86 | 29.85 - 29.98 | 0.7249 times | Thu 19 February 2026 | 29.80 (-0.23%) | 29.75 | 29.75 - 30.29 | 2.3896 times | Wed 18 February 2026 | 29.87 (-0.53%) | 30.04 | 29.87 - 30.06 | 0.6791 times | Tue 17 February 2026 | 30.03 (-0.23%) | 30.21 | 29.84 - 30.21 | 0.6029 times | Fri 13 February 2026 | 30.10 (0%) | 30.12 | 29.99 - 30.12 | 0.5287 times | Fri 13 February 2026 | 30.10 (0.64%) | 30.12 | 29.99 - 30.12 | 0.5274 times | Thu 12 February 2026 | 29.91 (-0.3%) | 29.91 | 29.81 - 30.11 | 0.8673 times | Wed 11 February 2026 | 30.00 (0.03%) | 30.18 | 29.92 - 30.18 | 0.2591 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.61 and 30.03
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.93 (0.03%) | 30.12 | 29.70 - 30.12 | 0.7698 times | Fri 20 February 2026 | 29.92 (-0.6%) | 30.21 | 29.75 - 30.29 | 0.9197 times | Fri 13 February 2026 | 30.10 (0%) | 30.12 | 29.99 - 30.12 | 0.1106 times | Fri 13 February 2026 | 30.10 (0.91%) | 29.96 | 29.81 - 30.18 | 0.6639 times | Fri 06 February 2026 | 29.83 (0.67%) | 29.70 | 29.60 - 29.97 | 2.5778 times | Fri 30 January 2026 | 29.63 (-0.5%) | 29.96 | 29.62 - 30.11 | 2.8222 times | Fri 23 January 2026 | 29.78 (1.5%) | 29.28 | 29.28 - 29.79 | 0.4865 times | Fri 16 January 2026 | 29.34 (0.24%) | 29.42 | 29.28 - 29.49 | 0.8072 times | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 0.4239 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.4184 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.2187 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.77 and 30.46
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.93 (1.01%) | 29.70 | 29.60 - 30.29 | 1.9205 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.7698 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.6726 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.0948 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.0822 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.4987 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.5368 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.3358 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.7343 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.3546 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.4142 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 29.51 and 30.72
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 29.766666666667 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.93 (2.5%) | 29.32 | 29.08 - 30.29 | 0.314 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6866 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4922 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7401 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7479 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 1.0011 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0805 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3914 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.1501 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3961 times | Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 4.8298 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ELD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.55 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.91 | 29.91 |
| 12 day EMA | 29.91 | 29.91 | 29.91 |
| 20 day EMA | 29.87 | 29.86 | 29.86 |
| 35 day EMA | 29.69 | 29.68 | 29.67 |
| 50 day EMA | 29.54 | 29.52 | 29.5 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.88 | 29.91 |
| 12 day SMA | 29.96 | 29.96 | 29.96 |
| 20 day SMA | 29.89 | 29.9 | 29.9 |
| 35 day SMA | 29.74 | 29.72 | 29.71 |
| 50 day SMA | 29.55 | 29.53 | 29.51 |
| 100 day SMA | 29.15 | 29.14 | 29.13 |
| 150 day SMA | 28.9 | 28.89 | 28.88 |
| 200 day SMA | 28.58 | 28.57 | 28.56 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
