Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.59 and 29.87
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.81 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.09 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.77 (-0.27%) | 29.97 | 29.69 - 29.97 | 0.6915 times | Tue 03 February 2026 | 29.85 (0.37%) | 29.96 | 29.77 - 29.96 | 1.7546 times | Mon 02 February 2026 | 29.74 (0.37%) | 29.70 | 29.60 - 29.89 | 1.4402 times | Fri 30 January 2026 | 29.63 (-1.17%) | 29.77 | 29.62 - 29.99 | 1.4788 times | Thu 29 January 2026 | 29.98 (0%) | 30.10 | 29.73 - 30.10 | 1.951 times | Wed 28 January 2026 | 29.98 (-0.13%) | 30.11 | 29.77 - 30.11 | 0.7923 times | Tue 27 January 2026 | 30.02 (0.64%) | 29.69 | 29.69 - 30.03 | 0.6314 times | Mon 26 January 2026 | 29.83 (0.17%) | 29.96 | 29.82 - 29.98 | 0.6525 times | Fri 23 January 2026 | 29.78 (0.27%) | 29.35 | 29.31 - 29.79 | 0.1532 times | Thu 22 January 2026 | 29.70 (0.47%) | 29.61 | 29.40 - 29.71 | 0.4545 times | Wed 21 January 2026 | 29.56 (0.51%) | 29.50 | 29.44 - 29.58 | 0.1671 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.69 and 30.06
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.77 (0.47%) | 29.70 | 29.60 - 29.97 | 2.3703 times | Fri 30 January 2026 | 29.63 (-0.5%) | 29.96 | 29.62 - 30.11 | 3.3582 times | Fri 23 January 2026 | 29.78 (1.5%) | 29.28 | 29.28 - 29.79 | 0.5789 times | Fri 16 January 2026 | 29.34 (0.24%) | 29.42 | 29.28 - 29.49 | 0.9605 times | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 0.5044 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.4979 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.2602 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 0.7723 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.3536 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.3439 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.2259 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.69 and 30.06
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.77 (0.47%) | 29.70 | 29.60 - 29.97 | 0.8585 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 2.0024 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.761 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.2387 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.2245 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.6957 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.6074 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.3799 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.8308 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.4012 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.4686 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 29.43 and 30.46
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 29.653333333333 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.77 (1.95%) | 29.32 | 29.08 - 30.11 | 0.2173 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6934 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4971 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7475 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7554 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 1.0111 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0913 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.4053 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.1716 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.4101 times | Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 4.878 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.21 |
| 100 day DMA | 28.99 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.8 | 29.78 |
| 12 day EMA | 29.74 | 29.73 | 29.71 |
| 20 day EMA | 29.63 | 29.61 | 29.58 |
| 35 day EMA | 29.45 | 29.43 | 29.4 |
| 50 day EMA | 29.23 | 29.21 | 29.18 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.84 | 29.87 |
| 12 day SMA | 29.77 | 29.74 | 29.7 |
| 20 day SMA | 29.6 | 29.58 | 29.55 |
| 35 day SMA | 29.39 | 29.36 | 29.34 |
| 50 day SMA | 29.21 | 29.19 | 29.17 |
| 100 day SMA | 28.99 | 28.98 | 28.96 |
| 150 day SMA | 28.71 | 28.7 | 28.69 |
| 200 day SMA | 28.35 | 28.34 | 28.32 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
