ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.39 and 29.11

Intraday Target 128.21
Intraday Target 228.56
Intraday Target 328.926666666667
Intraday Target 429.28
Intraday Target 529.65

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 08 April 2026 28.92 (2.37%) 29.29 28.57 - 29.29 0.5598 times
Tue 07 April 2026 28.25 (-0.21%) 28.28 28.25 - 28.40 0.3212 times
Mon 06 April 2026 28.31 (-0.49%) 28.23 28.23 - 28.51 0.3105 times
Thu 02 April 2026 28.45 (0.39%) 28.30 28.25 - 28.49 0.3551 times
Wed 01 April 2026 28.34 (1.87%) 28.52 28.02 - 28.52 0.8766 times
Tue 31 March 2026 27.82 (0.47%) 28.00 27.72 - 28.09 4.592 times
Mon 30 March 2026 27.69 (0.07%) 27.86 27.63 - 27.87 0.3752 times
Fri 27 March 2026 27.67 (-0.54%) 27.70 27.67 - 27.95 0.4889 times
Thu 26 March 2026 27.82 (-1.31%) 27.68 27.63 - 28.02 1.6466 times
Wed 25 March 2026 28.19 (-0.14%) 28.44 28.14 - 28.61 0.4742 times
Tue 24 March 2026 28.23 (-0.25%) 28.33 28.10 - 28.44 0.5934 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.58 and 29.64

Weekly Target 127.75
Weekly Target 228.34
Weekly Target 328.813333333333
Weekly Target 429.4
Weekly Target 529.87

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 08 April 2026 28.92 (1.65%) 28.23 28.23 - 29.29 0.2675 times
Thu 02 April 2026 28.45 (2.82%) 27.86 27.63 - 28.52 1.3916 times
Fri 27 March 2026 27.67 (-0.93%) 27.81 27.63 - 28.61 0.9519 times
Fri 20 March 2026 27.93 (-0.96%) 28.47 27.43 - 28.69 1.4246 times
Fri 13 March 2026 28.20 (-1.81%) 28.70 28.19 - 29.29 0.9297 times
Fri 06 March 2026 28.72 (-4.01%) 29.91 27.12 - 29.91 1.0334 times
Fri 27 February 2026 29.92 (0%) 30.12 29.70 - 30.12 1.618 times
Fri 20 February 2026 29.92 (-0.6%) 30.21 29.75 - 30.29 1.2939 times
Fri 13 February 2026 30.10 (0%) 30.12 29.99 - 30.12 0.1556 times
Fri 13 February 2026 30.10 (0.91%) 29.96 29.81 - 30.18 0.934 times
Fri 06 February 2026 29.83 (0.67%) 29.70 29.60 - 29.97 3.6267 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 28.47 and 29.74

Monthly Target 127.47
Monthly Target 228.2
Monthly Target 328.743333333333
Monthly Target 429.47
Monthly Target 530.01

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 08 April 2026 28.92 (3.95%) 28.52 28.02 - 29.29 0.1379 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.3828 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.9338 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.6571 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.6298 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 1.0251 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 1.0133 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.4032 times
Fri 29 August 2025 28.26 (2.76%) 27.40 27.40 - 28.64 0.5026 times
Thu 31 July 2025 27.50 (-1.65%) 28.10 27.50 - 28.30 0.3144 times
Mon 30 June 2025 27.96 (2.76%) 27.27 27.16 - 28.10 0.6875 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 26.44 and 29.61

Yearly Target 125.61
Yearly Target 227.26
Yearly Target 328.776666666667
Yearly Target 430.43
Yearly Target 531.95

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 08 April 2026 28.92 (-0.96%) 29.32 27.12 - 30.29 0.4576 times
Wed 31 December 2025 29.20 (15.05%) 25.30 25.06 - 30.76 0.6764 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.4849 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.7291 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.7368 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 0.9862 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 1.0645 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 1.3708 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 2.1182 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 1.3754 times
Fri 30 December 2016 35.77 (0%) 33.62 33.44 - 38.95 4.3198 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts ELD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.17
20 day DMA 28.31
35 day DMA 28.85
50 day DMA 29.16
100 day DMA 29.12
150 day DMA 28.98
200 day DMA 28.75

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.2228.21
12 day EMA28.3328.2228.22
20 day EMA28.4428.3928.4
35 day EMA28.7328.7228.75
50 day EMA29.1229.1329.17

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.2328.12
12 day SMA28.1728.0828.09
20 day SMA28.3128.3128.33
35 day SMA28.8528.8828.93
50 day SMA29.1629.1829.21
100 day SMA29.1229.1129.12
150 day SMA28.9828.9828.98
200 day SMA28.7528.7528.75

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top