ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 29.8 and 30.06

Intraday Target 129.59
Intraday Target 229.75
Intraday Target 329.853333333333
Intraday Target 430.01
Intraday Target 530.11

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 24 February 2026 29.90 (-0.07%) 29.70 29.70 - 29.96 0.6468 times
Mon 23 February 2026 29.92 (0%) 30.12 29.86 - 30.12 0.9881 times
Fri 20 February 2026 29.92 (0.4%) 29.86 29.85 - 29.98 0.9217 times
Thu 19 February 2026 29.80 (-0.23%) 29.75 29.75 - 30.29 3.0383 times
Wed 18 February 2026 29.87 (-0.53%) 30.04 29.87 - 30.06 0.8634 times
Tue 17 February 2026 30.03 (-0.23%) 30.21 29.84 - 30.21 0.7666 times
Fri 13 February 2026 30.10 (0%) 30.12 29.99 - 30.12 0.6722 times
Fri 13 February 2026 30.10 (0.64%) 30.12 29.99 - 30.12 0.6706 times
Thu 12 February 2026 29.91 (-0.3%) 29.91 29.81 - 30.11 1.1028 times
Wed 11 February 2026 30.00 (0.03%) 30.18 29.92 - 30.18 0.3294 times
Tue 10 February 2026 29.99 (0%) 29.92 29.89 - 30.05 0.7309 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 29.59 and 30.01

Weekly Target 129.49
Weekly Target 229.69
Weekly Target 329.906666666667
Weekly Target 430.11
Weekly Target 530.33

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 24 February 2026 29.90 (-0.07%) 30.12 29.70 - 30.12 0.2831 times
Fri 20 February 2026 29.92 (-0.6%) 30.21 29.75 - 30.29 0.9682 times
Fri 13 February 2026 30.10 (0%) 30.12 29.99 - 30.12 0.1164 times
Fri 13 February 2026 30.10 (0.91%) 29.96 29.81 - 30.18 0.6989 times
Fri 06 February 2026 29.83 (0.67%) 29.70 29.60 - 29.97 2.7137 times
Fri 30 January 2026 29.63 (-0.5%) 29.96 29.62 - 30.11 2.971 times
Fri 23 January 2026 29.78 (1.5%) 29.28 29.28 - 29.79 0.5121 times
Fri 16 January 2026 29.34 (0.24%) 29.42 29.28 - 29.49 0.8498 times
Fri 09 January 2026 29.27 (0.31%) 29.24 29.12 - 29.39 0.4462 times
Fri 02 January 2026 29.18 (0.41%) 29.07 28.95 - 29.32 0.4405 times
Fri 26 December 2025 29.06 (0.17%) 29.03 29.03 - 29.69 0.2302 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 29.75 and 30.44

Monthly Target 129.24
Monthly Target 229.57
Monthly Target 329.93
Monthly Target 430.26
Monthly Target 530.62

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 24 February 2026 29.90 (0.91%) 29.70 29.60 - 30.29 1.7633 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.8042 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.6857 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 1.1161 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 1.1033 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.5278 times
Fri 29 August 2025 28.26 (2.76%) 27.40 27.40 - 28.64 0.5472 times
Thu 31 July 2025 27.50 (-1.65%) 28.10 27.50 - 28.30 0.3423 times
Mon 30 June 2025 27.96 (2.76%) 27.27 27.16 - 28.10 0.7486 times
Fri 30 May 2025 27.21 (1.19%) 26.88 25.52 - 27.68 0.3615 times
Wed 30 April 2025 26.89 (0.49%) 26.12 25.18 - 27.25 0.4222 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 29.49 and 30.7

Yearly Target 128.55
Yearly Target 229.22
Yearly Target 329.756666666667
Yearly Target 430.43
Yearly Target 530.97

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 24 February 2026 29.90 (2.4%) 29.32 29.08 - 30.29 0.2982 times
Wed 31 December 2025 29.20 (15.05%) 25.30 25.06 - 30.76 0.6877 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.493 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.7413 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.7491 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 1.0027 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 1.0822 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 1.3937 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 2.1536 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 1.3984 times
Fri 30 December 2016 35.77 (4.35%) 33.96 32.76 - 38.95 4.8377 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price action analysis of EmrgMkts (ELD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.91 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 29.88
12 day DMA 29.96
20 day DMA 29.9
35 day DMA 29.72
50 day DMA 29.53
100 day DMA 29.14
150 day DMA 28.89
200 day DMA 28.57

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.9129.91
12 day EMA29.9129.9129.91
20 day EMA29.8629.8629.85
35 day EMA29.6829.6729.65
50 day EMA29.5229.529.48

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.9129.94
12 day SMA29.9629.9629.93
20 day SMA29.929.929.9
35 day SMA29.7229.7129.69
50 day SMA29.5329.5129.49
100 day SMA29.1429.1329.12
150 day SMA28.8928.8828.86
200 day SMA28.5728.5628.54

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top