ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 27.73 and 27.9

Intraday Target 127.58
Intraday Target 227.7
Intraday Target 327.753333333333
Intraday Target 427.87
Intraday Target 527.92

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 27.81 (0.58%) 27.72 27.64 - 27.81 0.8027 times
Thu 01 October 2026 27.65 (-0.79%) 27.72 27.56 - 27.81 0.9973 times
Wed 30 September 2026 27.87 (0.36%) 27.88 27.81 - 27.93 1.0553 times
Tue 29 September 2026 27.77 (-0.04%) 27.87 27.66 - 27.87 0.9109 times
Mon 28 September 2026 27.78 (-1.07%) 27.81 27.75 - 27.91 1.9842 times
Fri 25 September 2026 28.08 (-0.11%) 28.06 28.01 - 28.13 0.8144 times
Thu 24 September 2026 28.11 (-0.71%) 28.27 28.08 - 28.33 0.93 times
Wed 23 September 2026 28.31 (-1.05%) 28.51 28.28 - 28.51 1.4611 times
Tue 22 September 2026 28.61 (0.32%) 28.58 28.49 - 28.65 0.3608 times
Mon 21 September 2026 28.52 (-0.07%) 28.64 28.50 - 28.64 0.6833 times
Fri 18 September 2026 28.54 (-0.04%) 28.48 28.42 - 28.57 1.1725 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 27.63 and 28

Weekly Target 127.4
Weekly Target 227.6
Weekly Target 327.766666666667
Weekly Target 427.97
Weekly Target 528.14

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 27.81 (-0.96%) 27.81 27.56 - 27.93 0.8462 times
Fri 25 September 2026 28.08 (-1.61%) 28.64 28.01 - 28.65 0.6254 times
Fri 18 September 2026 28.54 (-0.94%) 28.55 28.34 - 28.68 0.9248 times
Fri 11 September 2026 28.81 (-0.55%) 28.91 28.75 - 29.03 0.4261 times
Fri 04 September 2026 28.97 (0.52%) 28.90 28.53 - 29.04 0.8094 times
Fri 28 August 2026 28.82 (-1%) 29.19 28.69 - 29.26 0.7552 times
Fri 21 August 2026 29.11 (0.8%) 28.81 28.80 - 29.17 2.1377 times
Fri 14 August 2026 28.88 (-0.21%) 28.87 28.62 - 28.97 0.854 times
Fri 07 August 2026 28.94 (1.08%) 28.25 28.25 - 29.05 1.8639 times
Fri 31 July 2026 28.63 (0.74%) 28.39 28.22 - 28.68 0.7573 times
Fri 24 July 2026 28.42 (-0.59%) 28.81 28.25 - 28.81 0.9057 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 27.69 and 27.94

Monthly Target 127.48
Monthly Target 227.64
Monthly Target 327.726666666667
Monthly Target 427.89
Monthly Target 527.98

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 27.81 (-0.22%) 27.72 27.56 - 27.81 0.0307 times
Wed 30 September 2026 27.87 (-2.89%) 28.63 27.66 - 29.04 0.369 times
Mon 31 August 2026 28.70 (0.24%) 28.25 28.25 - 29.26 0.6716 times
Fri 31 July 2026 28.63 (-0.24%) 28.63 28.22 - 28.96 0.4969 times
Tue 30 June 2026 28.70 (0.17%) 29.12 28.05 - 29.29 1.6455 times
Fri 29 May 2026 28.65 (-0.59%) 29.00 28.31 - 29.20 0.8446 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.5813 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.2219 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.6741 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.4644 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.5566 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 25.88 and 29.05

Yearly Target 125.24
Yearly Target 226.52
Yearly Target 328.406666666667
Yearly Target 429.69
Yearly Target 531.58

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 27.81 (-4.76%) 29.32 27.12 - 30.29 0.964 times
Wed 31 December 2025 29.20 (15.05%) 25.30 25.06 - 30.76 0.6394 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.4579 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.6851 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.6806 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 0.9313 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 1.0129 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 1.3044 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 2.0156 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 1.3088 times
Fri 30 December 2016 35.77 (0%) 37.32 34.57 - 38.95 1.7216 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 27.78
12 day DMA 28.13
20 day DMA 28.38
35 day DMA 28.62
50 day DMA 28.64
100 day DMA 28.68
150 day DMA 28.7
200 day DMA 28.91

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.8627.96
12 day EMA28.0728.1228.2
20 day EMA28.2528.328.37
35 day EMA28.428.4428.49
50 day EMA28.5428.5728.61

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.8327.92
12 day SMA28.1328.1828.25
20 day SMA28.3828.4428.49
35 day SMA28.6228.6528.68
50 day SMA28.6428.6528.67
100 day SMA28.6828.6928.7
150 day SMA28.728.7128.73
200 day SMA28.9128.9228.92

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top