Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 29.53 and 29.7
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 29.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.62 (-0.5%) | 29.67 | 29.60 - 29.77 | 0.3663 times | Wed 04 February 2026 | 29.77 (-0.27%) | 29.97 | 29.69 - 29.97 | 0.6979 times | Tue 03 February 2026 | 29.85 (0.37%) | 29.96 | 29.77 - 29.96 | 1.7708 times | Mon 02 February 2026 | 29.74 (0.37%) | 29.70 | 29.60 - 29.89 | 1.4535 times | Fri 30 January 2026 | 29.63 (-1.17%) | 29.77 | 29.62 - 29.99 | 1.4925 times | Thu 29 January 2026 | 29.98 (0%) | 30.10 | 29.73 - 30.10 | 1.969 times | Wed 28 January 2026 | 29.98 (-0.13%) | 30.11 | 29.77 - 30.11 | 0.7996 times | Tue 27 January 2026 | 30.02 (0.64%) | 29.69 | 29.69 - 30.03 | 0.6372 times | Mon 26 January 2026 | 29.83 (0.17%) | 29.96 | 29.82 - 29.98 | 0.6585 times | Fri 23 January 2026 | 29.78 (0.27%) | 29.35 | 29.31 - 29.79 | 0.1546 times | Thu 22 January 2026 | 29.70 (0.47%) | 29.61 | 29.40 - 29.71 | 0.4587 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 29.43 and 29.8
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.62 (-0.03%) | 29.70 | 29.60 - 29.97 | 2.5355 times | Fri 30 January 2026 | 29.63 (-0.5%) | 29.96 | 29.62 - 30.11 | 3.2854 times | Fri 23 January 2026 | 29.78 (1.5%) | 29.28 | 29.28 - 29.79 | 0.5663 times | Fri 16 January 2026 | 29.34 (0.24%) | 29.42 | 29.28 - 29.49 | 0.9397 times | Fri 09 January 2026 | 29.27 (0.31%) | 29.24 | 29.12 - 29.39 | 0.4934 times | Fri 02 January 2026 | 29.18 (0.41%) | 29.07 | 28.95 - 29.32 | 0.4871 times | Fri 26 December 2025 | 29.06 (0.17%) | 29.03 | 29.03 - 29.69 | 0.2546 times | Fri 19 December 2025 | 29.01 (0.07%) | 29.15 | 28.70 - 29.30 | 0.7555 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.3459 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.3364 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.221 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 29.43 and 29.8
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.62 (-0.03%) | 29.70 | 29.60 - 29.97 | 0.9312 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.9865 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.755 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.2288 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.2147 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.6822 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.6025 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.3769 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.8242 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.398 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.4649 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 29.35 and 30.38
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 29.603333333333 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.62 (1.44%) | 29.32 | 29.08 - 30.11 | 0.2232 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.693 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4968 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.747 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7549 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 1.0105 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0906 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.4044 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.1702 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.4092 times | Fri 30 December 2016 | 35.77 (4.35%) | 33.96 | 32.76 - 38.95 | 4.8751 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.79 | 29.8 |
| 12 day EMA | 29.72 | 29.74 | 29.73 |
| 20 day EMA | 29.63 | 29.63 | 29.61 |
| 35 day EMA | 29.45 | 29.44 | 29.42 |
| 50 day EMA | 29.25 | 29.23 | 29.21 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.79 | 29.84 |
| 12 day SMA | 29.79 | 29.77 | 29.74 |
| 20 day SMA | 29.62 | 29.6 | 29.58 |
| 35 day SMA | 29.4 | 29.39 | 29.36 |
| 50 day SMA | 29.23 | 29.21 | 29.19 |
| 100 day SMA | 29 | 28.99 | 28.98 |
| 150 day SMA | 28.72 | 28.71 | 28.7 |
| 200 day SMA | 28.37 | 28.35 | 28.34 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
