EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.58 and 28.72
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 28.61 |
| Intraday Target 4 | 28.69 |
| Intraday Target 5 | 28.75 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.63 (0.35%) | 28.56 | 28.53 - 28.67 | 0.3401 times | Thu 21 May 2026 | 28.53 (-0.49%) | 28.46 | 28.35 - 28.62 | 1.0038 times | Wed 20 May 2026 | 28.67 (1.27%) | 28.69 | 28.40 - 28.69 | 1.7953 times | Tue 19 May 2026 | 28.31 (-1.05%) | 28.46 | 28.31 - 28.46 | 0.5834 times | Mon 18 May 2026 | 28.61 (0.35%) | 28.50 | 28.44 - 28.64 | 0.9422 times | Fri 15 May 2026 | 28.51 (-1.08%) | 28.65 | 28.51 - 28.65 | 0.2328 times | Thu 14 May 2026 | 28.82 (-0.17%) | 29.03 | 28.81 - 29.03 | 0.4576 times | Wed 13 May 2026 | 28.87 (-0.24%) | 29.08 | 28.69 - 29.08 | 1.1829 times | Tue 12 May 2026 | 28.94 (-0.34%) | 28.85 | 28.80 - 28.95 | 1.0097 times | Mon 11 May 2026 | 29.04 (-0.03%) | 29.10 | 28.98 - 29.10 | 2.4522 times | Fri 08 May 2026 | 29.05 (0.41%) | 29.05 | 29.01 - 29.14 | 0.6326 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.47 and 28.85
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.543333333333 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.63 (0.42%) | 28.50 | 28.31 - 28.69 | 0.4703 times | Fri 15 May 2026 | 28.51 (-1.86%) | 29.10 | 28.51 - 29.10 | 0.5379 times | Fri 08 May 2026 | 29.05 (0.9%) | 28.68 | 28.58 - 29.20 | 0.9119 times | Fri 01 May 2026 | 28.79 (-0.96%) | 28.75 | 28.26 - 29.09 | 3.8991 times | Fri 24 April 2026 | 29.07 (-0.78%) | 29.46 | 28.61 - 29.46 | 0.4261 times | Fri 17 April 2026 | 29.30 (0.83%) | 28.99 | 28.99 - 29.55 | 0.6187 times | Fri 10 April 2026 | 29.06 (2.14%) | 28.23 | 28.23 - 29.29 | 0.291 times | Thu 02 April 2026 | 28.45 (2.82%) | 27.86 | 27.63 - 28.52 | 1.0507 times | Fri 27 March 2026 | 27.67 (-0.93%) | 27.81 | 27.63 - 28.61 | 0.7187 times | Fri 20 March 2026 | 27.93 (-0.96%) | 28.47 | 27.43 - 28.69 | 1.0756 times | Fri 13 March 2026 | 28.20 (-1.81%) | 28.70 | 28.19 - 29.29 | 0.702 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.03 and 28.92
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.63 (-0.66%) | 29.00 | 28.31 - 29.20 | 0.5708 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4955 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1557 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.5833 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.385 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5264 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8567 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8469 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.1728 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.4068 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.2628 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.29 and 29.46
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 28.68 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.63 (-1.95%) | 29.32 | 27.12 - 30.29 | 0.6527 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6614 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4736 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7087 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.704 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9634 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0478 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3493 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.0851 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3539 times | Fri 30 December 2016 | 35.77 (0%) | 36.32 | 34.57 - 38.95 | 3.3702 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.67 |
| 100 day DMA | 29.11 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.58 | 28.61 |
| 12 day EMA | 28.67 | 28.68 | 28.71 |
| 20 day EMA | 28.74 | 28.75 | 28.77 |
| 35 day EMA | 28.71 | 28.72 | 28.73 |
| 50 day EMA | 28.67 | 28.67 | 28.68 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.53 | 28.58 |
| 12 day SMA | 28.74 | 28.78 | 28.79 |
| 20 day SMA | 28.75 | 28.78 | 28.8 |
| 35 day SMA | 28.87 | 28.87 | 28.86 |
| 50 day SMA | 28.67 | 28.67 | 28.68 |
| 100 day SMA | 29.11 | 29.12 | 29.13 |
| 150 day SMA | 29.02 | 29.01 | 29.02 |
| 200 day SMA | 28.9 | 28.89 | 28.89 |


