EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.12 and 28.49
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.396666666667 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.38 (-0.28%) | 28.59 | 28.22 - 28.59 | 1.1606 times | Tue 28 July 2026 | 28.46 (0.07%) | 28.42 | 28.33 - 28.48 | 0.4556 times | Mon 27 July 2026 | 28.44 (0.07%) | 28.39 | 28.39 - 28.55 | 1.4602 times | Fri 24 July 2026 | 28.42 (0.11%) | 28.50 | 28.25 - 28.55 | 0.8296 times | Thu 23 July 2026 | 28.39 (-0.94%) | 28.50 | 28.32 - 28.54 | 1.3646 times | Wed 22 July 2026 | 28.66 (-0.07%) | 28.68 | 28.66 - 28.77 | 0.2368 times | Tue 21 July 2026 | 28.68 (0.07%) | 28.69 | 28.56 - 28.73 | 0.4243 times | Mon 20 July 2026 | 28.66 (0.24%) | 28.81 | 28.54 - 28.81 | 2.874 times | Fri 17 July 2026 | 28.59 (-0.87%) | 28.66 | 28.59 - 28.82 | 0.7186 times | Thu 16 July 2026 | 28.84 (0%) | 28.80 | 28.77 - 28.87 | 0.4759 times | Wed 15 July 2026 | 28.84 (0.1%) | 28.83 | 28.75 - 28.93 | 1.7936 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.12 and 28.49
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.38 (-0.14%) | 28.39 | 28.22 - 28.59 | 0.2397 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 0.4463 times | Fri 17 July 2026 | 28.59 (-0.83%) | 28.95 | 28.59 - 28.95 | 0.3976 times | Fri 10 July 2026 | 28.83 (0.14%) | 28.69 | 28.41 - 28.96 | 0.6792 times | Thu 02 July 2026 | 28.79 (0.42%) | 28.73 | 28.60 - 29.01 | 0.9359 times | Fri 26 June 2026 | 28.67 (-1.1%) | 28.83 | 28.38 - 28.98 | 2.4435 times | Thu 18 June 2026 | 28.99 (0.07%) | 29.00 | 28.89 - 29.29 | 1.0149 times | Fri 12 June 2026 | 28.97 (1.97%) | 28.05 | 28.05 - 28.99 | 1.9575 times | Fri 05 June 2026 | 28.41 (-0.84%) | 29.12 | 28.34 - 29.12 | 0.8605 times | Fri 29 May 2026 | 28.65 (0.07%) | 28.46 | 28.44 - 29.09 | 1.0249 times | Fri 22 May 2026 | 28.63 (0.42%) | 28.50 | 28.31 - 28.69 | 0.5933 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 27.93 and 28.67
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.38 (-1.11%) | 28.63 | 28.22 - 28.96 | 0.4136 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.462 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.7504 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4049 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.0857 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.4874 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3011 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.4945 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8048 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.7956 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.1017 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.17 and 29.34
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 28.596666666667 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.38 (-2.81%) | 29.32 | 27.12 - 30.29 | 0.8669 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6462 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4628 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.6925 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.6879 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9413 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0238 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3184 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.0373 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3229 times | Fri 30 December 2016 | 35.77 (0%) | 35.65 | 34.57 - 38.95 | 2.3486 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.49 | 28.5 |
| 12 day EMA | 28.55 | 28.58 | 28.6 |
| 20 day EMA | 28.61 | 28.63 | 28.65 |
| 35 day EMA | 28.66 | 28.68 | 28.69 |
| 50 day EMA | 28.68 | 28.69 | 28.7 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.47 | 28.52 |
| 12 day SMA | 28.6 | 28.63 | 28.66 |
| 20 day SMA | 28.66 | 28.68 | 28.69 |
| 35 day SMA | 28.71 | 28.71 | 28.71 |
| 50 day SMA | 28.69 | 28.69 | 28.7 |
| 100 day SMA | 28.69 | 28.7 | 28.71 |
| 150 day SMA | 28.99 | 28.99 | 29 |
| 200 day SMA | 28.94 | 28.94 | 28.94 |


