EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.21 and 28.62
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.506666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.92 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.55 (-0.14%) | 28.69 | 28.28 - 28.69 | 0.5579 times | Mon 16 March 2026 | 28.59 (1.38%) | 28.47 | 28.20 - 28.63 | 1.0807 times | Fri 13 March 2026 | 28.20 (-1.16%) | 28.88 | 28.19 - 29.13 | 0.8589 times | Thu 12 March 2026 | 28.53 (-1.38%) | 28.75 | 28.51 - 29.29 | 1.8072 times | Wed 11 March 2026 | 28.93 (-0.75%) | 29.01 | 28.92 - 29.05 | 1.1669 times | Tue 10 March 2026 | 29.15 (0.93%) | 28.89 | 28.60 - 29.21 | 0.4268 times | Mon 09 March 2026 | 28.88 (0.56%) | 28.70 | 28.29 - 28.88 | 1.887 times | Fri 06 March 2026 | 28.72 (-0.86%) | 28.88 | 28.66 - 28.88 | 0.6208 times | Thu 05 March 2026 | 28.97 (-0.69%) | 29.02 | 28.78 - 29.21 | 1.0353 times | Wed 04 March 2026 | 29.17 (0.48%) | 29.32 | 28.96 - 29.32 | 0.5585 times | Tue 03 March 2026 | 29.03 (-1.56%) | 28.95 | 27.12 - 29.08 | 2.8788 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.38 and 28.87
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.48 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.55 (1.24%) | 28.47 | 28.20 - 28.69 | 0.171 times | Fri 13 March 2026 | 28.20 (-1.81%) | 28.70 | 28.19 - 29.29 | 0.6414 times | Fri 06 March 2026 | 28.72 (-4.01%) | 29.91 | 27.12 - 29.91 | 0.713 times | Fri 27 February 2026 | 29.92 (0%) | 30.12 | 29.70 - 30.12 | 1.1163 times | Fri 20 February 2026 | 29.92 (-0.6%) | 30.21 | 29.75 - 30.29 | 0.8927 times | Fri 13 February 2026 | 30.10 (0%) | 30.12 | 29.99 - 30.12 | 0.1074 times | Fri 13 February 2026 | 30.10 (0.91%) | 29.96 | 29.81 - 30.18 | 0.6444 times | Fri 06 February 2026 | 29.83 (0.67%) | 29.70 | 29.60 - 29.97 | 2.5022 times | Fri 30 January 2026 | 29.63 (-0.5%) | 29.96 | 29.62 - 30.11 | 2.7394 times | Fri 23 January 2026 | 29.78 (1.5%) | 29.28 | 29.28 - 29.79 | 0.4722 times | Fri 16 January 2026 | 29.34 (0.24%) | 29.42 | 29.28 - 29.49 | 0.7835 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 26.44 and 29.23
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.55 (-4.58%) | 29.91 | 27.12 - 29.91 | 0.5762 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.988 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.7035 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.6475 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.0538 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.0417 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.4426 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.5167 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.3232 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.7068 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.3413 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.25 and 29.42
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 28.653333333333 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.55 (-2.23%) | 29.32 | 27.12 - 30.29 | 0.3749 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6823 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4891 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7355 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7432 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9948 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0737 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3827 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.1366 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3874 times | Fri 30 December 2016 | 35.77 (0%) | 33.48 | 32.76 - 38.95 | 4.7255 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.62 | 28.64 |
| 12 day EMA | 28.87 | 28.93 | 28.99 |
| 20 day EMA | 29.08 | 29.14 | 29.2 |
| 35 day EMA | 29.25 | 29.29 | 29.33 |
| 50 day EMA | 29.41 | 29.44 | 29.47 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.68 | 28.74 |
| 12 day SMA | 28.85 | 28.97 | 29.07 |
| 20 day SMA | 29.27 | 29.34 | 29.42 |
| 35 day SMA | 29.54 | 29.58 | 29.62 |
| 50 day SMA | 29.53 | 29.54 | 29.55 |
| 100 day SMA | 29.19 | 29.19 | 29.19 |
| 150 day SMA | 29 | 29 | 28.99 |
| 200 day SMA | 28.71 | 28.7 | 28.7 |


