Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.73 and 28.86
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 28.833333333333 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 28.96 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.81 (0.03%) | 28.87 | 28.78 - 28.91 | 0.7863 times | Thu 10 September 2026 | 28.80 (-0.48%) | 28.86 | 28.75 - 28.90 | 1.0644 times | Wed 09 September 2026 | 28.94 (-0.14%) | 28.92 | 28.92 - 29.03 | 0.4028 times | Tue 08 September 2026 | 28.98 (0.03%) | 28.91 | 28.90 - 29.03 | 0.8247 times | Fri 04 September 2026 | 28.97 (-0.1%) | 28.99 | 28.92 - 29.04 | 1.2665 times | Thu 03 September 2026 | 29.00 (0.97%) | 28.91 | 28.81 - 29.03 | 1.1315 times | Wed 02 September 2026 | 28.72 (-0.24%) | 28.83 | 28.72 - 28.84 | 0.4291 times | Tue 01 September 2026 | 28.79 (0.31%) | 28.63 | 28.53 - 28.84 | 1.6973 times | Mon 31 August 2026 | 28.70 (-0.42%) | 28.90 | 28.66 - 28.90 | 1.3233 times | Fri 28 August 2026 | 28.82 (-0.41%) | 28.94 | 28.69 - 28.94 | 1.074 times | Thu 27 August 2026 | 28.94 (-0.38%) | 28.97 | 28.88 - 28.99 | 2.0425 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.64 and 28.92
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.81 (-0.55%) | 28.91 | 28.75 - 29.03 | 0.3984 times | Fri 04 September 2026 | 28.97 (0.52%) | 28.90 | 28.53 - 29.04 | 0.7569 times | Fri 28 August 2026 | 28.82 (-1%) | 29.19 | 28.69 - 29.26 | 0.7062 times | Fri 21 August 2026 | 29.11 (0.8%) | 28.81 | 28.80 - 29.17 | 1.9989 times | Fri 14 August 2026 | 28.88 (-0.21%) | 28.87 | 28.62 - 28.97 | 0.7985 times | Fri 07 August 2026 | 28.94 (1.08%) | 28.25 | 28.25 - 29.05 | 1.7429 times | Fri 31 July 2026 | 28.63 (0.74%) | 28.39 | 28.22 - 28.68 | 0.7081 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 0.8469 times | Fri 17 July 2026 | 28.59 (-0.83%) | 28.95 | 28.59 - 28.95 | 0.7545 times | Fri 10 July 2026 | 28.83 (0.14%) | 28.69 | 28.41 - 28.96 | 1.2888 times | Thu 02 July 2026 | 28.79 (0.42%) | 28.73 | 28.60 - 29.01 | 1.7758 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.67 and 29.18
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.81 (0.38%) | 28.63 | 28.53 - 29.04 | 0.1187 times | Mon 31 August 2026 | 28.70 (0.24%) | 28.25 | 28.25 - 29.26 | 0.6534 times | Fri 31 July 2026 | 28.63 (-0.24%) | 28.63 | 28.22 - 28.96 | 0.4834 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.6009 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.8217 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.5384 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1888 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.6287 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.4246 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5415 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.8813 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.38 and 29.55
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 28.74 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.81 (-1.34%) | 29.32 | 27.12 - 30.29 | 0.9397 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6411 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4591 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.687 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.6824 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9338 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0156 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3079 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.021 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3123 times | Fri 30 December 2016 | 35.77 (0%) | 37.27 | 34.57 - 38.95 | 1.8035 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.89 | 28.93 |
| 12 day EMA | 28.88 | 28.89 | 28.91 |
| 20 day EMA | 28.87 | 28.88 | 28.89 |
| 35 day EMA | 28.86 | 28.86 | 28.86 |
| 50 day EMA | 28.8 | 28.8 | 28.8 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.94 | 28.92 |
| 12 day SMA | 28.88 | 28.91 | 28.94 |
| 20 day SMA | 28.93 | 28.93 | 28.93 |
| 35 day SMA | 28.82 | 28.81 | 28.81 |
| 50 day SMA | 28.79 | 28.79 | 28.79 |
| 100 day SMA | 28.78 | 28.79 | 28.79 |
| 150 day SMA | 28.87 | 28.88 | 28.89 |
| 200 day SMA | 28.96 | 28.96 | 28.96 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
