ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.21 and 28.62

Intraday Target 128.1
Intraday Target 228.32
Intraday Target 328.506666666667
Intraday Target 428.73
Intraday Target 528.92

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 28.55 (-0.14%) 28.69 28.28 - 28.69 0.5579 times
Mon 16 March 2026 28.59 (1.38%) 28.47 28.20 - 28.63 1.0807 times
Fri 13 March 2026 28.20 (-1.16%) 28.88 28.19 - 29.13 0.8589 times
Thu 12 March 2026 28.53 (-1.38%) 28.75 28.51 - 29.29 1.8072 times
Wed 11 March 2026 28.93 (-0.75%) 29.01 28.92 - 29.05 1.1669 times
Tue 10 March 2026 29.15 (0.93%) 28.89 28.60 - 29.21 0.4268 times
Mon 09 March 2026 28.88 (0.56%) 28.70 28.29 - 28.88 1.887 times
Fri 06 March 2026 28.72 (-0.86%) 28.88 28.66 - 28.88 0.6208 times
Thu 05 March 2026 28.97 (-0.69%) 29.02 28.78 - 29.21 1.0353 times
Wed 04 March 2026 29.17 (0.48%) 29.32 28.96 - 29.32 0.5585 times
Tue 03 March 2026 29.03 (-1.56%) 28.95 27.12 - 29.08 2.8788 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.38 and 28.87

Weekly Target 127.99
Weekly Target 228.27
Weekly Target 328.48
Weekly Target 428.76
Weekly Target 528.97

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 28.55 (1.24%) 28.47 28.20 - 28.69 0.171 times
Fri 13 March 2026 28.20 (-1.81%) 28.70 28.19 - 29.29 0.6414 times
Fri 06 March 2026 28.72 (-4.01%) 29.91 27.12 - 29.91 0.713 times
Fri 27 February 2026 29.92 (0%) 30.12 29.70 - 30.12 1.1163 times
Fri 20 February 2026 29.92 (-0.6%) 30.21 29.75 - 30.29 0.8927 times
Fri 13 February 2026 30.10 (0%) 30.12 29.99 - 30.12 0.1074 times
Fri 13 February 2026 30.10 (0.91%) 29.96 29.81 - 30.18 0.6444 times
Fri 06 February 2026 29.83 (0.67%) 29.70 29.60 - 29.97 2.5022 times
Fri 30 January 2026 29.63 (-0.5%) 29.96 29.62 - 30.11 2.7394 times
Fri 23 January 2026 29.78 (1.5%) 29.28 29.28 - 29.79 0.4722 times
Fri 16 January 2026 29.34 (0.24%) 29.42 29.28 - 29.49 0.7835 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 26.44 and 29.23

Monthly Target 125.74
Monthly Target 227.14
Monthly Target 328.526666666667
Monthly Target 429.93
Monthly Target 531.32

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 28.55 (-4.58%) 29.91 27.12 - 29.91 0.5762 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.988 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.7035 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.6475 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 1.0538 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 1.0417 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.4426 times
Fri 29 August 2025 28.26 (2.76%) 27.40 27.40 - 28.64 0.5167 times
Thu 31 July 2025 27.50 (-1.65%) 28.10 27.50 - 28.30 0.3232 times
Mon 30 June 2025 27.96 (2.76%) 27.27 27.16 - 28.10 0.7068 times
Fri 30 May 2025 27.21 (1.19%) 26.88 25.52 - 27.68 0.3413 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 26.25 and 29.42

Yearly Target 125.48
Yearly Target 227.02
Yearly Target 328.653333333333
Yearly Target 430.19
Yearly Target 531.82

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 28.55 (-2.23%) 29.32 27.12 - 30.29 0.3749 times
Wed 31 December 2025 29.20 (15.05%) 25.30 25.06 - 30.76 0.6823 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.4891 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.7355 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.7432 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 0.9948 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 1.0737 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 1.3827 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 2.1366 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 1.3874 times
Fri 30 December 2016 35.77 (0%) 33.48 32.76 - 38.95 4.7255 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.85
20 day DMA 29.27
35 day DMA 29.54
50 day DMA 29.53
100 day DMA 29.19
150 day DMA 29
200 day DMA 28.71

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.6228.64
12 day EMA28.8728.9328.99
20 day EMA29.0829.1429.2
35 day EMA29.2529.2929.33
50 day EMA29.4129.4429.47

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.6828.74
12 day SMA28.8528.9729.07
20 day SMA29.2729.3429.42
35 day SMA29.5429.5829.62
50 day SMA29.5329.5429.55
100 day SMA29.1929.1929.19
150 day SMA292928.99
200 day SMA28.7128.728.7

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top