ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.12 and 28.49

Intraday Target 128.03
Intraday Target 228.2
Intraday Target 328.396666666667
Intraday Target 428.57
Intraday Target 528.77

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 28.38 (-0.28%) 28.59 28.22 - 28.59 1.1606 times
Tue 28 July 2026 28.46 (0.07%) 28.42 28.33 - 28.48 0.4556 times
Mon 27 July 2026 28.44 (0.07%) 28.39 28.39 - 28.55 1.4602 times
Fri 24 July 2026 28.42 (0.11%) 28.50 28.25 - 28.55 0.8296 times
Thu 23 July 2026 28.39 (-0.94%) 28.50 28.32 - 28.54 1.3646 times
Wed 22 July 2026 28.66 (-0.07%) 28.68 28.66 - 28.77 0.2368 times
Tue 21 July 2026 28.68 (0.07%) 28.69 28.56 - 28.73 0.4243 times
Mon 20 July 2026 28.66 (0.24%) 28.81 28.54 - 28.81 2.874 times
Fri 17 July 2026 28.59 (-0.87%) 28.66 28.59 - 28.82 0.7186 times
Thu 16 July 2026 28.84 (0%) 28.80 28.77 - 28.87 0.4759 times
Wed 15 July 2026 28.84 (0.1%) 28.83 28.75 - 28.93 1.7936 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.12 and 28.49

Weekly Target 128.03
Weekly Target 228.2
Weekly Target 328.396666666667
Weekly Target 428.57
Weekly Target 528.77

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 28.38 (-0.14%) 28.39 28.22 - 28.59 0.2397 times
Fri 24 July 2026 28.42 (-0.59%) 28.81 28.25 - 28.81 0.4463 times
Fri 17 July 2026 28.59 (-0.83%) 28.95 28.59 - 28.95 0.3976 times
Fri 10 July 2026 28.83 (0.14%) 28.69 28.41 - 28.96 0.6792 times
Thu 02 July 2026 28.79 (0.42%) 28.73 28.60 - 29.01 0.9359 times
Fri 26 June 2026 28.67 (-1.1%) 28.83 28.38 - 28.98 2.4435 times
Thu 18 June 2026 28.99 (0.07%) 29.00 28.89 - 29.29 1.0149 times
Fri 12 June 2026 28.97 (1.97%) 28.05 28.05 - 28.99 1.9575 times
Fri 05 June 2026 28.41 (-0.84%) 29.12 28.34 - 29.12 0.8605 times
Fri 29 May 2026 28.65 (0.07%) 28.46 28.44 - 29.09 1.0249 times
Fri 22 May 2026 28.63 (0.42%) 28.50 28.31 - 28.69 0.5933 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 27.93 and 28.67

Monthly Target 127.78
Monthly Target 228.08
Monthly Target 328.52
Monthly Target 428.82
Monthly Target 529.26

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 28.38 (-1.11%) 28.63 28.22 - 28.96 0.4136 times
Tue 30 June 2026 28.70 (0.17%) 29.12 28.05 - 29.29 1.462 times
Fri 29 May 2026 28.65 (-0.59%) 29.00 28.31 - 29.20 0.7504 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.4049 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.0857 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.4874 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.3011 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.4945 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 0.8048 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 0.7956 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.1017 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 26.17 and 29.34

Yearly Target 125.43
Yearly Target 226.9
Yearly Target 328.596666666667
Yearly Target 430.07
Yearly Target 531.77

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 28.38 (-2.81%) 29.32 27.12 - 30.29 0.8669 times
Wed 31 December 2025 29.20 (15.05%) 25.30 25.06 - 30.76 0.6462 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.4628 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.6925 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.6879 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 0.9413 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 1.0238 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 1.3184 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 2.0373 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 1.3229 times
Fri 30 December 2016 35.77 (0%) 35.65 34.57 - 38.95 2.3486 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.6
20 day DMA 28.66
35 day DMA 28.71
50 day DMA 28.69
100 day DMA 28.69
150 day DMA 28.99
200 day DMA 28.94

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4928.5
12 day EMA28.5528.5828.6
20 day EMA28.6128.6328.65
35 day EMA28.6628.6828.69
50 day EMA28.6828.6928.7

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.4728.52
12 day SMA28.628.6328.66
20 day SMA28.6628.6828.69
35 day SMA28.7128.7128.71
50 day SMA28.6928.6928.7
100 day SMA28.6928.728.71
150 day SMA28.9928.9929
200 day SMA28.9428.9428.94

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top