EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.39 and 28.68
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.586666666667 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 28.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.67 (1.27%) | 28.69 | 28.40 - 28.69 | 1.377 times | Tue 19 May 2026 | 28.31 (-1.05%) | 28.46 | 28.31 - 28.46 | 0.4475 times | Mon 18 May 2026 | 28.61 (0.35%) | 28.50 | 28.44 - 28.64 | 0.7227 times | Fri 15 May 2026 | 28.51 (-1.08%) | 28.65 | 28.51 - 28.65 | 0.1785 times | Thu 14 May 2026 | 28.82 (-0.17%) | 29.03 | 28.81 - 29.03 | 0.351 times | Wed 13 May 2026 | 28.87 (-0.24%) | 29.08 | 28.69 - 29.08 | 0.9073 times | Tue 12 May 2026 | 28.94 (-0.34%) | 28.85 | 28.80 - 28.95 | 0.7744 times | Mon 11 May 2026 | 29.04 (-0.03%) | 29.10 | 28.98 - 29.10 | 1.8808 times | Fri 08 May 2026 | 29.05 (0.41%) | 29.05 | 29.01 - 29.14 | 0.4852 times | Thu 07 May 2026 | 28.93 (-0.31%) | 29.20 | 28.92 - 29.20 | 2.8756 times | Wed 06 May 2026 | 29.02 (0.9%) | 28.88 | 28.72 - 29.08 | 1.7159 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.49 and 28.87
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.67 (0.56%) | 28.50 | 28.31 - 28.69 | 0.3394 times | Fri 15 May 2026 | 28.51 (-1.86%) | 29.10 | 28.51 - 29.10 | 0.5453 times | Fri 08 May 2026 | 29.05 (0.9%) | 28.68 | 28.58 - 29.20 | 0.9244 times | Fri 01 May 2026 | 28.79 (-0.96%) | 28.75 | 28.26 - 29.09 | 3.9527 times | Fri 24 April 2026 | 29.07 (-0.78%) | 29.46 | 28.61 - 29.46 | 0.4319 times | Fri 17 April 2026 | 29.30 (0.83%) | 28.99 | 28.99 - 29.55 | 0.6272 times | Fri 10 April 2026 | 29.06 (2.14%) | 28.23 | 28.23 - 29.29 | 0.295 times | Thu 02 April 2026 | 28.45 (2.82%) | 27.86 | 27.63 - 28.52 | 1.0651 times | Fri 27 March 2026 | 27.67 (-0.93%) | 27.81 | 27.63 - 28.61 | 0.7286 times | Fri 20 March 2026 | 27.93 (-0.96%) | 28.47 | 27.43 - 28.69 | 1.0904 times | Fri 13 March 2026 | 28.20 (-1.81%) | 28.70 | 28.19 - 29.29 | 0.7116 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.05 and 28.94
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.67 (-0.52%) | 29.00 | 28.31 - 29.20 | 0.5348 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.5012 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1601 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.5894 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3902 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5284 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.86 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8501 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.1773 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.4084 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.2638 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.31 and 29.48
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 28.693333333333 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.67 (-1.82%) | 29.32 | 27.12 - 30.29 | 0.6489 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6617 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4738 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.709 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7043 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9638 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0482 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3499 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.0859 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3545 times | Fri 30 December 2016 | 35.77 (0%) | 35.66 | 34.57 - 38.95 | 3.3997 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.68 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.58 | 28.71 |
| 12 day EMA | 28.71 | 28.72 | 28.8 |
| 20 day EMA | 28.77 | 28.78 | 28.83 |
| 35 day EMA | 28.73 | 28.73 | 28.76 |
| 50 day EMA | 28.69 | 28.69 | 28.71 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.62 | 28.75 |
| 12 day SMA | 28.79 | 28.79 | 28.83 |
| 20 day SMA | 28.8 | 28.83 | 28.87 |
| 35 day SMA | 28.86 | 28.84 | 28.82 |
| 50 day SMA | 28.68 | 28.69 | 28.7 |
| 100 day SMA | 29.13 | 29.13 | 29.14 |
| 150 day SMA | 29.02 | 29.02 | 29.02 |
| 200 day SMA | 28.89 | 28.88 | 28.88 |


