ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 28.58 and 28.72

Intraday Target 128.47
Intraday Target 228.55
Intraday Target 328.61
Intraday Target 428.69
Intraday Target 528.75

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 28.63 (0.35%) 28.56 28.53 - 28.67 0.3401 times
Thu 21 May 2026 28.53 (-0.49%) 28.46 28.35 - 28.62 1.0038 times
Wed 20 May 2026 28.67 (1.27%) 28.69 28.40 - 28.69 1.7953 times
Tue 19 May 2026 28.31 (-1.05%) 28.46 28.31 - 28.46 0.5834 times
Mon 18 May 2026 28.61 (0.35%) 28.50 28.44 - 28.64 0.9422 times
Fri 15 May 2026 28.51 (-1.08%) 28.65 28.51 - 28.65 0.2328 times
Thu 14 May 2026 28.82 (-0.17%) 29.03 28.81 - 29.03 0.4576 times
Wed 13 May 2026 28.87 (-0.24%) 29.08 28.69 - 29.08 1.1829 times
Tue 12 May 2026 28.94 (-0.34%) 28.85 28.80 - 28.95 1.0097 times
Mon 11 May 2026 29.04 (-0.03%) 29.10 28.98 - 29.10 2.4522 times
Fri 08 May 2026 29.05 (0.41%) 29.05 29.01 - 29.14 0.6326 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.47 and 28.85

Weekly Target 128.16
Weekly Target 228.4
Weekly Target 328.543333333333
Weekly Target 428.78
Weekly Target 528.92

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 28.63 (0.42%) 28.50 28.31 - 28.69 0.4703 times
Fri 15 May 2026 28.51 (-1.86%) 29.10 28.51 - 29.10 0.5379 times
Fri 08 May 2026 29.05 (0.9%) 28.68 28.58 - 29.20 0.9119 times
Fri 01 May 2026 28.79 (-0.96%) 28.75 28.26 - 29.09 3.8991 times
Fri 24 April 2026 29.07 (-0.78%) 29.46 28.61 - 29.46 0.4261 times
Fri 17 April 2026 29.30 (0.83%) 28.99 28.99 - 29.55 0.6187 times
Fri 10 April 2026 29.06 (2.14%) 28.23 28.23 - 29.29 0.291 times
Thu 02 April 2026 28.45 (2.82%) 27.86 27.63 - 28.52 1.0507 times
Fri 27 March 2026 27.67 (-0.93%) 27.81 27.63 - 28.61 0.7187 times
Fri 20 March 2026 27.93 (-0.96%) 28.47 27.43 - 28.69 1.0756 times
Fri 13 March 2026 28.20 (-1.81%) 28.70 28.19 - 29.29 0.702 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 28.03 and 28.92

Monthly Target 127.82
Monthly Target 228.23
Monthly Target 328.713333333333
Monthly Target 429.12
Monthly Target 529.6

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 28.63 (-0.66%) 29.00 28.31 - 29.20 0.5708 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.4955 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.1557 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.5833 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.385 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.5264 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 0.8567 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 0.8469 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.1728 times
Fri 29 August 2025 28.26 (2.76%) 27.40 27.40 - 28.64 0.4068 times
Thu 31 July 2025 27.50 (-1.65%) 28.10 27.50 - 28.30 0.2628 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 26.29 and 29.46

Yearly Target 125.51
Yearly Target 227.07
Yearly Target 328.68
Yearly Target 430.24
Yearly Target 531.85

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 28.63 (-1.95%) 29.32 27.12 - 30.29 0.6527 times
Wed 31 December 2025 29.20 (15.05%) 25.30 25.06 - 30.76 0.6614 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.4736 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.7087 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.704 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 0.9634 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 1.0478 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 1.3493 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 2.0851 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 1.3539 times
Fri 30 December 2016 35.77 (0%) 36.32 34.57 - 38.95 3.3702 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.74
20 day DMA 28.75
35 day DMA 28.87
50 day DMA 28.67
100 day DMA 29.11
150 day DMA 29.02
200 day DMA 28.9

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.5828.61
12 day EMA28.6728.6828.71
20 day EMA28.7428.7528.77
35 day EMA28.7128.7228.73
50 day EMA28.6728.6728.68

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.5328.58
12 day SMA28.7428.7828.79
20 day SMA28.7528.7828.8
35 day SMA28.8728.8728.86
50 day SMA28.6728.6728.68
100 day SMA29.1129.1229.13
150 day SMA29.0229.0129.02
200 day SMA28.928.8928.89

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top