Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.91 and 29.23
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.97 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 29.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.05 (0.45%) | 28.77 | 28.77 - 29.09 | 0.2232 times | Wed 08 April 2026 | 28.92 (2.37%) | 29.29 | 28.57 - 29.29 | 0.5746 times | Tue 07 April 2026 | 28.25 (-0.21%) | 28.28 | 28.25 - 28.40 | 0.3297 times | Mon 06 April 2026 | 28.31 (-0.49%) | 28.23 | 28.23 - 28.51 | 0.3186 times | Thu 02 April 2026 | 28.45 (0.39%) | 28.30 | 28.25 - 28.49 | 0.3644 times | Wed 01 April 2026 | 28.34 (1.87%) | 28.52 | 28.02 - 28.52 | 0.8997 times | Tue 31 March 2026 | 27.82 (0.47%) | 28.00 | 27.72 - 28.09 | 4.7129 times | Mon 30 March 2026 | 27.69 (0.07%) | 27.86 | 27.63 - 27.87 | 0.3851 times | Fri 27 March 2026 | 27.67 (-0.54%) | 27.70 | 27.67 - 27.95 | 0.5017 times | Thu 26 March 2026 | 27.82 (-1.31%) | 27.68 | 27.63 - 28.02 | 1.69 times | Wed 25 March 2026 | 28.19 (-0.14%) | 28.44 | 28.14 - 28.61 | 0.4867 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.64 and 29.7
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.856666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.05 (2.11%) | 28.23 | 28.23 - 29.29 | 0.3148 times | Thu 02 April 2026 | 28.45 (2.82%) | 27.86 | 27.63 - 28.52 | 1.3848 times | Fri 27 March 2026 | 27.67 (-0.93%) | 27.81 | 27.63 - 28.61 | 0.9472 times | Fri 20 March 2026 | 27.93 (-0.96%) | 28.47 | 27.43 - 28.69 | 1.4177 times | Fri 13 March 2026 | 28.20 (-1.81%) | 28.70 | 28.19 - 29.29 | 0.9252 times | Fri 06 March 2026 | 28.72 (-4.01%) | 29.91 | 27.12 - 29.91 | 1.0284 times | Fri 27 February 2026 | 29.92 (0%) | 30.12 | 29.70 - 30.12 | 1.6101 times | Fri 20 February 2026 | 29.92 (-0.6%) | 30.21 | 29.75 - 30.29 | 1.2876 times | Fri 13 February 2026 | 30.10 (0%) | 30.12 | 29.99 - 30.12 | 0.1548 times | Fri 13 February 2026 | 30.10 (0.91%) | 29.96 | 29.81 - 30.18 | 0.9295 times | Fri 06 February 2026 | 29.83 (0.67%) | 29.70 | 29.60 - 29.97 | 3.6091 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.54 and 29.81
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.05 (4.42%) | 28.52 | 28.02 - 29.29 | 0.1501 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.3811 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.9314 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.655 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.629 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.0238 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.0121 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 1.4015 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.502 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.314 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.6867 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.5 and 29.67
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 28.82 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 31.99 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.05 (-0.51%) | 29.32 | 27.12 - 30.29 | 0.4587 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6763 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4849 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.7291 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.7367 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9861 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0643 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3706 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.118 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3753 times | Fri 30 December 2016 | 35.77 (0%) | 33.78 | 33.64 - 38.95 | 4.3111 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.93
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.14 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.45 | 28.22 |
| 12 day EMA | 28.44 | 28.33 | 28.22 |
| 20 day EMA | 28.5 | 28.44 | 28.39 |
| 35 day EMA | 28.76 | 28.74 | 28.73 |
| 50 day EMA | 29.14 | 29.14 | 29.15 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.45 | 28.23 |
| 12 day SMA | 28.23 | 28.17 | 28.08 |
| 20 day SMA | 28.31 | 28.31 | 28.31 |
| 35 day SMA | 28.82 | 28.85 | 28.88 |
| 50 day SMA | 29.14 | 29.16 | 29.18 |
| 100 day SMA | 29.12 | 29.12 | 29.11 |
| 150 day SMA | 28.99 | 28.98 | 28.98 |
| 200 day SMA | 28.76 | 28.75 | 28.75 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
