Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELD
- ELD Experts view
- Tomorrow's Movement ELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 28.96 and 29.33
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 29.026666666667 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.4 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.11 (0.31%) | 28.80 | 28.80 - 29.17 | 5.9851 times | Thu 20 August 2026 | 29.02 (-0.07%) | 29.06 | 29.00 - 29.06 | 0.3461 times | Wed 19 August 2026 | 29.04 (0.62%) | 28.96 | 28.96 - 29.07 | 0.2408 times | Tue 18 August 2026 | 28.86 (0%) | 28.85 | 28.84 - 28.91 | 0.1455 times | Mon 17 August 2026 | 28.86 (-0.07%) | 28.81 | 28.81 - 28.95 | 0.428 times | Fri 14 August 2026 | 28.88 (0.17%) | 28.88 | 28.84 - 28.95 | 0.2751 times | Thu 13 August 2026 | 28.83 (-0.03%) | 28.97 | 28.81 - 28.97 | 0.4765 times | Wed 12 August 2026 | 28.84 (0.1%) | 28.62 | 28.62 - 28.96 | 1.1092 times | Tue 11 August 2026 | 28.81 (-0.07%) | 28.69 | 28.69 - 28.95 | 0.4304 times | Mon 10 August 2026 | 28.83 (-0.38%) | 28.87 | 28.79 - 28.92 | 0.5635 times | Fri 07 August 2026 | 28.94 (0.59%) | 28.85 | 28.85 - 29.05 | 1.6955 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.96 and 29.33
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.11 (0.8%) | 28.81 | 28.80 - 29.17 | 1.2132 times | Fri 14 August 2026 | 28.88 (-0.21%) | 28.87 | 28.62 - 28.97 | 0.4847 times | Fri 07 August 2026 | 28.94 (1.08%) | 28.25 | 28.25 - 29.05 | 1.0578 times | Fri 31 July 2026 | 28.63 (0.74%) | 28.39 | 28.22 - 28.68 | 0.4298 times | Fri 24 July 2026 | 28.42 (-0.59%) | 28.81 | 28.25 - 28.81 | 0.514 times | Fri 17 July 2026 | 28.59 (-0.83%) | 28.95 | 28.59 - 28.95 | 0.4579 times | Fri 10 July 2026 | 28.83 (0.14%) | 28.69 | 28.41 - 28.96 | 0.7822 times | Thu 02 July 2026 | 28.79 (0.42%) | 28.73 | 28.60 - 29.01 | 1.0778 times | Fri 26 June 2026 | 28.67 (-1.1%) | 28.83 | 28.38 - 28.98 | 2.814 times | Thu 18 June 2026 | 28.99 (0.07%) | 29.00 | 28.89 - 29.29 | 1.1687 times | Fri 12 June 2026 | 28.97 (1.97%) | 28.05 | 28.05 - 28.99 | 2.2543 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.68 and 29.6
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 28.843333333333 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.11 (1.68%) | 28.25 | 28.25 - 29.17 | 0.5138 times | Fri 31 July 2026 | 28.63 (-0.24%) | 28.63 | 28.22 - 28.96 | 0.4536 times | Tue 30 June 2026 | 28.70 (0.17%) | 29.12 | 28.05 - 29.29 | 1.5022 times | Fri 29 May 2026 | 28.65 (-0.59%) | 29.00 | 28.31 - 29.20 | 0.7711 times | Thu 30 April 2026 | 28.82 (3.59%) | 28.52 | 28.02 - 29.55 | 1.4436 times | Tue 31 March 2026 | 27.82 (-7.02%) | 29.91 | 27.12 - 29.91 | 1.1155 times | Fri 27 February 2026 | 29.92 (0.98%) | 29.70 | 29.60 - 30.29 | 1.5283 times | Fri 30 January 2026 | 29.63 (1.47%) | 29.32 | 29.08 - 30.11 | 1.3368 times | Wed 31 December 2025 | 29.20 (1.35%) | 28.68 | 28.66 - 29.69 | 0.5081 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 0.827 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 0.8175 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts ELD are 26.53 and 29.7
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 28.84 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.11 (-0.31%) | 29.32 | 27.12 - 30.29 | 0.9195 times | Wed 31 December 2025 | 29.20 (15.05%) | 25.30 | 25.06 - 30.76 | 0.6425 times | Tue 31 December 2024 | 25.38 (-9.58%) | 27.65 | 25.00 - 28.40 | 0.4601 times | Fri 29 December 2023 | 28.07 (8.71%) | 25.94 | 25.01 - 28.59 | 0.6885 times | Fri 30 December 2022 | 25.82 (-13.85%) | 29.90 | 23.79 - 30.34 | 0.6839 times | Fri 31 December 2021 | 29.97 (-13.85%) | 35.00 | 29.00 - 35.00 | 0.9359 times | Thu 31 December 2020 | 34.79 (-3.2%) | 35.96 | 26.52 - 36.07 | 1.0179 times | Tue 31 December 2019 | 35.94 (7.28%) | 33.32 | 33.32 - 36.28 | 1.3108 times | Mon 31 December 2018 | 33.50 (-12.4%) | 38.67 | 31.66 - 40.08 | 2.0256 times | Wed 27 December 2017 | 38.24 (6.91%) | 35.64 | 35.49 - 39.65 | 1.3153 times | Fri 30 December 2016 | 35.77 (0%) | 36.22 | 34.57 - 38.95 | 2.0786 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts ELD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts ELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.1
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.95 | 28.91 |
| 12 day EMA | 28.91 | 28.87 | 28.84 |
| 20 day EMA | 28.84 | 28.81 | 28.79 |
| 35 day EMA | 28.82 | 28.8 | 28.79 |
| 50 day EMA | 28.77 | 28.76 | 28.75 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.93 | 28.89 |
| 12 day SMA | 28.9 | 28.87 | 28.85 |
| 20 day SMA | 28.78 | 28.74 | 28.71 |
| 35 day SMA | 28.74 | 28.73 | 28.72 |
| 50 day SMA | 28.77 | 28.75 | 28.74 |
| 100 day SMA | 28.77 | 28.76 | 28.74 |
| 150 day SMA | 28.95 | 28.95 | 28.95 |
| 200 day SMA | 28.94 | 28.94 | 28.94 |
Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
