ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 27.59 and 27.77

Intraday Target 127.54
Intraday Target 227.64
Intraday Target 327.723333333333
Intraday Target 427.82
Intraday Target 527.9

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 27.73 (-1.46%) 27.76 27.63 - 27.81 1.4345 times
Fri 23 October 2026 28.14 (0.46%) 28.08 28.01 - 28.14 0.5482 times
Thu 22 October 2026 28.01 (-0.36%) 28.05 28.00 - 28.09 0.3533 times
Wed 21 October 2026 28.11 (-0.18%) 28.38 28.09 - 28.38 4.6158 times
Tue 20 October 2026 28.16 (0.25%) 28.10 28.10 - 28.28 1.2697 times
Mon 19 October 2026 28.09 (-0.14%) 28.13 28.09 - 28.21 0.1338 times
Fri 16 October 2026 28.13 (0%) 28.20 28.09 - 28.23 0.4146 times
Thu 15 October 2026 28.13 (0.36%) 27.98 27.98 - 28.23 0.1885 times
Wed 14 October 2026 28.03 (-0.32%) 28.01 27.99 - 28.08 0.4934 times
Tue 13 October 2026 28.12 (-0.14%) 28.17 28.09 - 28.22 0.5482 times
Mon 12 October 2026 28.16 (0.28%) 28.15 28.06 - 28.22 0.5345 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 27.59 and 27.77

Weekly Target 127.54
Weekly Target 227.64
Weekly Target 327.723333333333
Weekly Target 427.82
Weekly Target 527.9

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 27.73 (-1.46%) 27.76 27.63 - 27.81 0.6055 times
Fri 23 October 2026 28.14 (0.04%) 28.13 28.00 - 28.38 2.9215 times
Fri 16 October 2026 28.13 (0.18%) 28.15 27.98 - 28.23 0.9199 times
Fri 09 October 2026 28.08 (0.97%) 27.84 27.84 - 28.14 0.7723 times
Fri 02 October 2026 27.81 (-0.96%) 27.81 27.56 - 27.93 0.9222 times
Fri 25 September 2026 28.08 (-1.61%) 28.64 28.01 - 28.65 0.6815 times
Fri 18 September 2026 28.54 (-0.94%) 28.55 28.34 - 28.68 1.0078 times
Fri 11 September 2026 28.81 (-0.55%) 28.91 28.75 - 29.03 0.4643 times
Fri 04 September 2026 28.97 (0.52%) 28.90 28.53 - 29.04 0.882 times
Fri 28 August 2026 28.82 (-1%) 29.19 28.69 - 29.26 0.823 times
Fri 21 August 2026 29.11 (0.8%) 28.81 28.80 - 29.17 2.3295 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 27.65 and 28.47

Monthly Target 127.07
Monthly Target 227.4
Monthly Target 327.89
Monthly Target 428.22
Monthly Target 528.71

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 27.73 (-0.5%) 27.72 27.56 - 28.38 0.555 times
Wed 30 September 2026 27.87 (-2.89%) 28.63 27.66 - 29.04 0.3496 times
Mon 31 August 2026 28.70 (0.24%) 28.25 28.25 - 29.26 0.6363 times
Fri 31 July 2026 28.63 (-0.24%) 28.63 28.22 - 28.96 0.4707 times
Tue 30 June 2026 28.70 (0.17%) 29.12 28.05 - 29.29 1.559 times
Fri 29 May 2026 28.65 (-0.59%) 29.00 28.31 - 29.20 0.8002 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.4981 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.1577 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.586 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.3873 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.5273 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts ELD are 25.84 and 29.01

Yearly Target 125.21
Yearly Target 226.47
Yearly Target 328.38
Yearly Target 429.64
Yearly Target 531.55

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 27.73 (-5.03%) 29.32 27.12 - 30.29 1.0121 times
Wed 31 December 2025 29.20 (15.05%) 25.30 25.06 - 30.76 0.636 times
Tue 31 December 2024 25.38 (-9.58%) 27.65 25.00 - 28.40 0.4554 times
Fri 29 December 2023 28.07 (8.71%) 25.94 25.01 - 28.59 0.6815 times
Fri 30 December 2022 25.82 (-13.85%) 29.90 23.79 - 30.34 0.677 times
Fri 31 December 2021 29.97 (-13.85%) 35.00 29.00 - 35.00 0.9264 times
Thu 31 December 2020 34.79 (-3.2%) 35.96 26.52 - 36.07 1.0075 times
Tue 31 December 2019 35.94 (7.28%) 33.32 33.32 - 36.28 1.2974 times
Mon 31 December 2018 33.50 (-12.4%) 38.67 31.66 - 40.08 2.0049 times
Wed 27 December 2017 38.24 (6.91%) 35.64 35.49 - 39.65 1.3019 times
Fri 30 December 2016 35.77 (0%) 38.40 34.57 - 38.58 1.4571 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts ELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.03
12 day DMA 28.07
20 day DMA 28.01
35 day DMA 28.22
50 day DMA 28.44
100 day DMA 28.58
150 day DMA 28.62
200 day DMA 28.83

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.128.08
12 day EMA28.0428.128.09
20 day EMA28.1128.1528.15
35 day EMA28.2628.2928.3
50 day EMA28.4328.4628.47

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.128.1
12 day SMA28.0728.128.1
20 day SMA28.0128.0128.01
35 day SMA28.2228.2528.28
50 day SMA28.4428.4628.47
100 day SMA28.5828.5928.59
150 day SMA28.6228.6328.63
200 day SMA28.8328.8428.84

Videos related to: EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top